Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 56,1300 | -2,64% | 144,29K | 24/04 | ||
Deutsche Boerse Commodities Xetra-Gold | 4GLD | 70,03 | +0,48% | 108,47K | 24/04 | ||
WisdomTree Silver 3x Daily Short DE | PCFG | 1,22 | -0,24% | 88,25K | 24/04 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23,40 | +0,11% | 85,87K | 24/04 | ||
Xtrackers IE Physical Gold ETC | XGDU | 33,58 | +0,43% | 70,34K | 24/04 | ||
WisdomTree Physical Silver | VZLC | 23,47 | +0,21% | 49,92K | 24/04 | ||
iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6,48 | +0,50% | 34,41K | 24/04 | ||
EUWAX Gold II | EWG2 | 70,66 | -0,63% | 30,43K | 24/04 | ||
HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3,38 | -1,97% | 29,98K | 24/04 | ||
WisdomTree Natural Gas | OD7L | 7,3990 | -1,64% | 22,38K | 24/04 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,42 | +0,47% | 20,29K | 24/04 | ||
iShares Physical Gold | PPFB | 42,39 | +0,47% | 18,77K | 24/04 | ||
Xtrackers IE Physical Silver ETC | XSLR | 36,64 | +0,26% | 16,09K | 24/04 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 13,21 | +0,58% | 14,59K | 24/04 | ||
Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 210,22 | +0,44% | 14,02K | 24/04 | ||
Invesco Bloomberg Commodity ex-Agriculture UCITS E | XAAG | 27,99 | +0,45% | 10,50K | 17:22:35 | ||
WisdomTree Energy | OD7W | 3,531 | -0,03% | 9,92K | 24/04 | ||
WisdomTree WTI Crude Oil | OD7F | 9,82 | +0,38% | 9,48K | 24/04 | ||
EUWAX Gold | G0LD | 69,57 | -0,17% | 7,15K | 24/04 | ||
WisdomTree Carbon | WCO2 | 21,44 | +0,99% | 7,00K | 24/04 | ||
L&G Longer Dated All Commodities UCITS | ETL2 | 21,52 | +0,63% | 6,35K | 24/04 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12,99 | +0,29% | 6,21K | 24/04 | ||
L&G Multi-Strategy Enhanced Commodities UCITS | EN4C | 13,25 | +0,75% | 6,11K | 24/04 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26,04 | +0,68% | 5,75K | 24/04 | ||
db Physical Silver Euro Hedged | XAD2 | 151,53 | +0,20% | 5,69K | 24/04 | ||
WisdomTree WTI Crude Oil 3x Daily Short | 3SOI | 0,32 | -0,77% | 5,53K | 24/04 | ||
Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 30,02 | +0,29% | 5,42K | 24/04 | ||
WisdomTree Agriculture DE | OD7U | 5,80 | +1,50% | 5,35K | 24/04 | ||
The Royal Mint Physical Gold ETC Securities | RM8U | 21,57 | +0,43% | 4,38K | 24/04 | ||
L&G All Commodities | ETLF | 13,11 | +0,57% | 3,76K | 24/04 | ||
db Physical Gold Euro Hedged | XAD1 | 140,22 | +0,24% | 3,76K | 24/04 | ||
UBS plc CMCI Composite SF USD | UIQK | 101,20 | +0,94% | 3,74K | 24/04 | ||
Amundi Physical Gold C | GLDA | 86,73 | +0,66% | 3,72K | 24/04 | ||
AuAg ESG Gold Mining UCITS | ZSG0 | 6,68 | +0,32% | 3,03K | 24/04 | ||
WisdomTree Wheat | OD7S | 22,9180 | +2,36% | 2,89K | 24/04 | ||
WisdomTree Silver 3x Daily Leveraged DE | PCFH | 51,31 | +0,52% | 2,47K | 24/04 | ||
db Physical Silver | XAD6 | 240,68 | +0,33% | 2,42K | 24/04 | ||
WisdomTree Copper | OD7C | 37,59 | +1,55% | 2,36K | 24/04 | ||
Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 31,66 | +0,16% | 1,52K | 24/04 | ||
SparkChange Physical Carbon EUA | FCO2 | 63,57 | +0,88% | 1,48K | 24/04 | ||
WisdomTree Coffee | OD7B | 34,4740 | +2,48% | 1,30K | 24/04 | ||
WisdomTree Core Physical Gold USD ETC | WGLD1 | 216,90 | +0,43% | 1,26K | 24/04 | ||
Market Access Rogers International Commodity Index | MRIC | 29,29 | +0,65% | 1,17K | 24/04 | ||
WTI CRUDE-L (TR) ETC | BNQB | 39,93 | +0,36% | 1,00K | 24/04 | ||
UBS (Irl) Fund Solutions plc – CMCI Commodity Carr | UBF6 | 127,76 | +0,77% | 0,91K | 24/04 | ||
L&G Longer Dated All Commodities UCITS | ETL2 | 21,51 | +0,13% | 0,89K | 12:39:06 | ||
RICI Enhanced Aluminum Excess Return Index | 0GZH | 12,93 | +2,16% | 0,89K | 24/04 | ||
db Physical Gold | XAD5 | 209,86 | +0,43% | 0,84K | 24/04 | ||
L&G Gold Mining UCITS | ETLX | 33,32 | +1,06% | 0,72K | 21:33:20 | ||
UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 199,98 | +0,56% | 0,68K | 24/04 | ||
HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3,50 | +0,49% | 0,57K | 15:47:20 | ||
WisdomTree Physical Swiss Gold | GZUR | 208,88 | +0,41% | 0,55K | 24/04 | ||
WisdomTree Brent Crude Oil | OOEA | 51,02 | +0,49% | 0,50K | 24/04 | ||
WisdomTree Lean Hogs | OD7J | 28,4720 | +0,25% | 0,46K | 24/04 | ||
db Physical Platinum Euro Hedged | XAD3 | 50,42 | -1,03% | 0,43K | 24/04 | ||
WisdomTree Broad Commodities UCITS - USD Acc | PCOMG | 10,52 | +0,65% | 0,40K | 24/04 | ||
WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 9,267 | +3,48% | 0,40K | 24/04 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 13,73 | +0,42% | 0,38K | 24/04 | ||
Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 18,04 | -1,09% | 0,34K | 24/04 | ||
Xtrackers ETC plc - Xtrackers IE Physical Platinum | XPPT | 20,87 | -0,89% | 0,25K | 24/04 | ||
RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 66,27 | +1,08% | 0,20K | 24/04 | ||
RICI Enhanced Brent TR EUR ETC | BNQC | 115,30 | +0,67% | 0,20K | 24/04 | ||
Xtrackers Bloomberg Commodity Swap UCITS 1C - USD | XCMC | 10,32 | +0,60% | 0,19K | 24/04 | ||
WisdomTree Natural Gas 3x Daily Short | NGXS | 1.713,00 | +5,01% | 0,18K | 24/04 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 64,80 | +0,90% | 0,16K | 24/04 | ||
WisdomTree Bloomberg WTI Crude Oil | 0LJC | 24,27 | +0,33% | 0,15K | 24/04 | ||
Invesco Physical Gold ETC EUR Hedged | 8PSE | 55,85 | +0,29% | 0,15K | 24/04 | ||
db x-trackers db CB Bloomberg UCITS 2C | XCBE | 20,45 | +0,57% | 0,14K | 24/04 | ||
WisdomTree Corn | OD7D | 20,5380 | 0,00% | 0,11K | 24/04 | ||
RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 80,97 | +0,54% | 0,09K | 24/04 | ||
Gold Bullion Securities ETC | GG9B | 200,72 | +0,42% | 0,08K | 24/04 | ||
WisdomTree Battery Metals | WATTG | 17,46 | +1,07% | 0,08K | 24/04 | ||
WisdomTree Energy Transition Metals | NRGTG | 18,99 | +0,58% | 0,07K | 24/04 | ||
ICE BRENT CRUDE OIL ETC | BNQA | 105,83 | +0,48% | 0,06K | 24/04 | ||
Source Physical Palladium P | 8PSC | 90,52 | -1,36% | 0,05K | 24/04 | ||
Invesco Physical Gold ETC | 8PSG | 209,98 | +0,14% | 0,04K | 18:50:41 | ||
UBS (Irl) Fund Solutions plc – CMCI Commodity Carr | UBF7 | 128,54 | +0,48% | 0,04K | 24/04 | ||
RICI EnhancedSM Nickel TR ETC | BNQQ | 106,05 | -0,76% | 0,03K | 24/04 | ||
WisdomTree Enhanced Commodity ex-Agriculture UCITS | EXAG | 10,93 | +0,26% | 0,03K | 24/04 | ||
WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 7,42 | +0,28% | 0,03K | 24/04 | ||
WisdomTree Enhanced Commodity ex-Agriculture UCITS | WAXG | 11,01 | +0,60% | 0,02K | 24/04 | ||
Nickel TR ETC EUR | B4NR | 175,00 | +0,93% | 0,02K | 24/04 | ||
BNPP Paladium ETC | BNQL | 88,44 | -1,16% | 0,02K | 24/04 | ||
BNPP Gold ETC | BNQJ | 202,42 | +0,41% | 0,02K | 24/04 | ||
Zinn TR ETC EUR | B4NT | 405,40 | -0,12% | 0,01K | 16:17:42 | ||
RICI EnhancedSM WTI Crude TR ETC | BNQD | 88,39 | +0,34% | 0,01K | 24/04 | ||
RICI Enhanced Kupfer TR USD ETC | B4NB | 143,92 | +0,94% | 0 | 24/04 | ||
RICI Enhanced Gasoline Excess Return Index | 0GZF | 166,68 | +0,99% | 0 | 09:27:40 | ||
ICE BRENT CRUDE OIL ETC | BNQA | 106,22 | +0,64% | 0 | 09:27:40 | ||
WTI CRUDE-L (TR) ETC | BNQB | 40,16 | +0,76% | 0 | 09:27:40 | ||
RICI Enhanced Metals Excess Return Index | 0GZL1 | 48,63 | +1,00% | 0 | 09:27:40 | ||
RICI Enhanced Tin Excess Return Index | 0GZJ1 | 75,63 | -0,55% | 0 | 09:27:40 | ||
RICI Enhanced Zinc Excess Return Index | 0GZI | 25,80 | +1,74% | 0 | 09:27:40 | ||
RICI Enhanced Aluminum Excess Return Index | 0GZH | 12,88 | +0,63% | 0 | 09:27:40 | ||
RICI Enhanced Heating Oil Excess Return Index | 0GZG | 68,97 | -0,03% | 0 | 09:27:40 | ||
RICI Enhanced Gas Oil Excess Return Index | 0GZE | 54,75 | -0,22% | 0 | 09:27:40 | ||
RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 92,44 | +0,95% | 0 | 24/04 | ||
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 62,01 | +0,78% | 0 | 09:27:40 | ||
RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 80,88 | +0,71% | 0 | 09:27:40 | ||
RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 45,70 | +0,97% | 0 | 09:27:40 | ||
RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 73,21 | +0,38% | 0 | 09:27:40 | ||
RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 92,22 | +1,29% | 0 | 09:27:40 | ||
RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10,62 | +2,41% | 0 | 09:27:40 | ||
RICI Enhanced Zink TR Hedge | B4N7 | 39,630 | +1,77% | 0 | 09:27:40 | ||
RICI Enhanced Blei TR Hedge | B4N9 | 31,080 | 0,00% | 0 | 02/03 | ||
RICI Enhanced Nickel TR Hedge | B4N6 | 111,560 | +0,38% | 0 | 09:27:40 | ||
RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 73,66 | +0,68% | 0 | 24/04 | ||
ETFS Physical Gold | GB5 | 19,84 | +0,32% | 0 | 24/04 | ||
RICI Enhanced Brent Oil TR Hedge | BNQX | 121,460 | +0,68% | 0 | 09:27:40 | ||
WisdomTree Cocoa | COCO | 10,73 | -3,07% | 0 | 09:56:34 | ||
AuAg ESG Gold Mining UCITS | ZSG0 | 6,66 | 0,00% | 0 | 18:21:05 | ||
abrdn Physical Gold Shares | EDSG | 20,75 | -0,19% | 0 | 19:41:03 | ||
iShares Gold | BK0H | 41,11 | +0,42% | 0 | 24/04 | ||
WisdomTree Enhanced Commodity UCITS | WTEH | 12,24 | -0,62% | 0 | 24/04 | ||
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 24,99 | -0,58% | 0 | 23/04 | ||
G.V.L.E. Gesellschaft Gold | 0GKG | 2.215,0 | +1,19% | 0 | 24/04 | ||
WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5,80 | +0,41% | 0 | 24/04 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WTIC | 13,904 | +0,45% | 0 | 24/04 | ||
SPDR Gold Shares | GLD | 200,42 | +0,43% | 0 | 08:00:53 | ||
BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 58,48 | +0,52% | 0 | 24/04 | ||
WisdomTree Gold - EUR Daily Hedged | 00XN | 8,53 | +1,04% | 0 | 09:27:40 | ||
iShares Silver | I6H | 23,30 | 0,00% | 0 | 23/04 | ||
RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10,47 | -0,29% | 0 | 24/04 | ||
WisdomTree Energy Transition Metals | NRGTG | 18,97 | +0,51% | 0 | 09:27:40 | ||
WisdomTree Silver - EUR Daily Hedged | 00XR | 4,72 | +1,54% | 0 | 09:27:40 | ||
WisdomTree Copper - EUR Daily Hedged | 00XL | 7,66 | +1,22% | 0 | 09:27:40 | ||
WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0,32 | +2,37% | 0 | 09:27:40 | ||
WisdomTree Wheat - EUR Daily Hedged | 00XS | 2,59 | -0,70% | 0 | 09:27:40 | ||
WisdomTree WTI Crude Oil - EUR Daily Hedged | 00XM | 2,83 | +0,88% | 0 | 09:27:40 | ||
WisdomTree Brent Crude Oil - EUR Daily Hedged | 00XT | 5,74 | +0,69% | 0 | 09:27:40 | ||
RICI Enhanced Kupfer TR Hedge | B4N5 | 137,960 | +1,26% | 0 | 09:27:40 | ||
L&G Gold Mining UCITS | ETLX | 33,065 | +2,48% | 0 | 09:27:40 | ||
RICI Enhanced Aluminium TR Hedge | B4N4 | 20,270 | 0,00% | 0 | 01/02 | ||
UBS ETFs Plc - CMCI Commodity Carry SF UCITS ETF ( | UEQV | 121,50 | -0,05% | 0 | 24/04 | ||
RICI Enhanced Metall TR EUR ETC | BNQW | 70,61 | +0,86% | 0 | 24/04 | ||
HEIZOL (TR) ETC | B4N3 | 37,19 | -0,35% | 0 | 24/04 | ||
DIESEL (TR) ETC | B4N1 | 113,61 | -0,32% | 0 | 24/04 | ||
BENZIN (TR) ETC | B4N2 | 43,18 | +0,78% | 0 | 24/04 | ||
RICI Enhanced Brent TR USD ETC | BNQ7 | 124,10 | +0,52% | 0 | 24/04 | ||
RICI Enhanced Zink TR USD ETC | B4ND | 41,28 | +0,94% | 0 | 24/04 | ||
RICI Enhanced Zinn TR USD ETC | B4NE | 120,71 | +0,04% | 0 | 24/04 | ||
UBS ETFs plc - CMCI Ex-Agriculture SF UCITs ETF (h | UIQ1 | 168,74 | +0,67% | 0 | 24/04 | ||
UBS ETFs plc - CMCI Composite SF UCITS ETF (GBP) A | UEQ3 | 138,54 | +0,42% | 0 | 24/04 | ||
WisdomTree Bloomberg Brent Crude Oil | 0LJD | 40,50 | +0,51% | 0 | 24/04 | ||
UBS ETFs Plc - CMCI Commodity Carry SF UCITS ETF ( | UEQC | 140,84 | +0,06% | 0 | 24/04 | ||
RICI Enhanced Nickel TR USD ETC | B4NC | 115,82 | +0,61% | 0 | 24/04 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 11,02 | +0,40% | 0 | 24/04 | ||
WisdomTree Energy - EUR Daily Hedged | EHEN | 2,98 | +0,58% | 0 | 24/04 | ||
Zink TR ETC EUR | B4NS | 31,49 | +0,50% | 0 | 24/04 | ||
Aluminium TR ETC EUR | B4NP | 21,54 | +1,02% | 0 | 24/04 | ||
WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,29 | +0,59% | 0 | 24/04 | ||
Kupfer TR ETC EUR | B4NQ | 96,15 | +0,87% | 0 | 24/04 | ||
Blei TR ETC EUR | B4NU | 21,75 | +0,97% | 0 | 24/04 | ||
RICI Enhanced Energie TR EUR ETC | BNQU | 82,74 | +0,27% | 0 | 24/04 | ||
RICI EnhancedSM Kupfer TR ETC | BNQP | 133,75 | +1,04% | 0 | 24/04 | ||
RICI Enhanced Aluminium TR USD ETC | B4NA | 20,64 | +2,62% | 0 | 24/04 | ||
RICI Enhanced Tin Excess Return Index | 0GZJ1 | 75,94 | +0,04% | 0 | 24/04 | ||
L&G Multi Strategy Enhanced Commodities EUR Hedged | BATJG | 10,10 | +0,32% | 0 | 24/04 | ||
RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 45,98 | +1,36% | 0 | 24/04 | ||
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 61,87 | +0,24% | 0 | 24/04 | ||
WisdomTree WTI Crude Oil 3x Daily Leveraged | 3WTI | 40,50 | +0,37% | 0 | 24/04 | ||
RICI Enhanced Gas Oil Excess Return Index | 0GZE | 54,74 | -0,24% | 0 | 24/04 | ||
WisdomTree Industrial Metals - EUR Daily Hedged | 00X0 | 8,42 | +0,77% | 0 | 24/04 | ||
RICI Enhanced Gasoline Excess Return Index | 0GZF | 167,11 | +0,61% | 0 | 24/04 | ||
RICI Enhanced Heating Oil Excess Return Index | 0GZG | 68,90 | -0,26% | 0 | 24/04 | ||
RICI Enhanced Zinc Excess Return Index | 0GZI | 25,91 | +0,94% | 0 | 24/04 | ||
RICI Enhanced Lead Excess Return Index | 0GZK1 | 37,44 | +0,75% | 0 | 24/04 | ||
RICI EnhancedSM Zinn TR ETC | BNQS | 111,85 | -0,14% | 0 | 24/04 | ||
RICI Enhanced Metals Excess Return Index | 0GZL1 | 48,88 | +0,74% | 0 | 24/04 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 16,17 | +0,41% | 0 | 24/04 | ||
RICI EnhancedSM Heizol TR ETC | BNQH | 98,18 | -0,14% | 0 | 24/04 | ||
RICI EnhancedSM Benzin TR ETC | BNQG | 241,44 | +0,71% | 0 | 24/04 | ||
RICI EnhancedSM Erdgas TR ETC | BNQE | 16,20 | -0,24% | 0 | 24/04 | ||
RICI EnhancedSM Diesel TR ETC | BNQF | 79,11 | -0,15% | 0 | 24/04 | ||
RICI EnhancedSM Zink TR ETC | BNQR | 38,37 | +1,05% | 0 | 24/04 | ||
RICI EnhancedSM Blei TR ETC | BNQT | 54,60 | +0,40% | 0 | 24/04 | ||
RICI EnhancedSM Aluminum TR ETC | BNQN | 19,18 | +2,74% | 0 | 24/04 | ||
L&G Gold Mining UCITS | ETLX | 32,97 | +0,41% | 0 | 19:46:52 |