| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 87,17 | 87,21 | 87,22 | 86,95 | +0.09% | ||
| 87,09 | 87,05 | 87,79 | 87,05 | -0.38% | ||
| 87,42 | 87,08 | 87,47 | 86,85 | -0.41% | ||
| 87,78 | 88,33 | 88,33 | 87,78 | -0.85% | ||
| 88,53 | 88,52 | 89,00 | 88,48 | -0.37% | ||
| 88,86 | 89,13 | 89,49 | 88,86 | -0.54% | ||
| 89,34 | 89,39 | 89,79 | 89,34 | +0.21% | ||
| 89,15 | 88,73 | 89,19 | 88,67 | +0.37% | ||
| 88,82 | 88,62 | 89,50 | 88,62 | +0.15% | ||
| 88,69 | 88,46 | 88,86 | 88,19 | +0.67% | ||
| 88,10 | 88,95 | 88,98 | 88,01 | -0.69% | ||
| 88,71 | 88,74 | 88,85 | 88,33 | 0,40K | -0.02% | |
| 88,73 | 88,66 | 88,87 | 88,52 | -0.01% | ||
| 88,74 | 88,61 | 88,92 | 88,53 | -0.01% | ||
| 88,75 | 87,97 | 88,75 | 87,87 | +0.83% | ||
| 88,02 | 88,61 | 88,70 | 87,96 | -0.67% | ||
| 88,61 | 87,62 | 88,61 | 87,56 | +1.56% | ||
| 87,25 | 86,81 | 87,50 | 86,81 | +0.53% | ||
| 86,79 | 86,65 | 87,02 | 86,62 | -0.29% | ||
| 87,04 | 87,89 | 88,04 | 86,86 | -1.07% | ||
| 87,98 | 87,84 | 88,00 | 87,55 | +0.23% | ||
| 87,78 | 87,32 | 87,89 | 87,05 | +0.79% | ||
| 87,09 | 87,61 | 87,84 | 86,91 | -0.40% | ||
| 87,44 | 88,65 | 88,78 | 87,16 | -1.66% | ||
| 88,92 | 89,05 | 89,51 | 88,83 | -0.28% | ||
| 89,17 | 89,11 | 89,44 | 89,11 | -0.26% | ||
| 89,40 | 89,28 | 89,65 | 89,17 | +0.66% | ||
| 88,81 | 88,92 | 89,41 | 88,81 | -0.26% | ||
| 89,04 | 88,27 | 89,12 | 88,27 | +0.55% | ||
| 88,55 | 88,83 | 89,43 | 88,55 | +1.58% |