
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor Euro Government Green Bond DR Acc | EAHG | 7,43 | +0,19% | 33,13K | 13:12:24 | ||
Lyxor Core MSCI Japan (DR) | LCUJ | 16,88 | +0,06% | 28,31K | 13:46:02 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24,49 | -0,57% | 21,06K | 13:44:06 | ||
Lyxor New Energy UCITS ETF Dist | LYM9 | 25,80 | +0,17% | 16,53K | 13:50:51 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 52,26 | -1,92% | 14,66K | 13:51:13 | ||
Lyxor UCITS Stoxx Banks C-EUR | LYBK | 238,50 | -2,59% | 8,17K | 13:51:11 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 47,35 | -3,09% | 7,75K | 13:50:15 | ||
Lyxor Euro Overnight Return UCITS Acc | L8I3 | 111,50 | 0,00% | 6,99K | 13:39:42 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 30,14 | -0,64% | 6,13K | 13:45:18 | ||
Lyxor MSCI EM Asia | LCUA | 11,08 | -0,14% | 5,43K | 13:41:43 | ||
Lyxor MSCI China UCITS ETF - Acc | L4K3 | 17,70 | -1,64% | 4,17K | 13:52:19 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 52,36 | -1,65% | 4,12K | 13:51:45 | ||
Amundi MSCI Turkey UCITS ETF Acc | LTUR | 37,45 | -1,60% | 3,33K | 13:49:20 | ||
MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | E15G | 149,91 | +0,96% | 3,24K | 13:45:34 | ||
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | ZPAB | 36,17 | -0,44% | 1,92K | 13:19:51 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 194,46 | -1,86% | 1,79K | 13:44:32 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 94,53 | -0,32% | 1,68K | 13:43:52 | ||
Amundi Euro Government Bond 7-10Y | LYXD | 168,11 | +0,32% | 1,51K | 13:44:36 | ||
Lyxor EuroMTS 15+Y Invstmnt Grd C | LYXF | 177,79 | +0,93% | 1,38K | 13:45:31 | ||
MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | DFOB | 134,01 | +0,79% | 1,21K | 13:44:10 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor DAX (DR) UCITS - Acc | DAXp | 217,05 | -0,98% | 2,00 | 13:45:13 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 20,50 | -1,66% | 70,58K | 14:03:46 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 37,46 | -2,71% | 26,95K | 14:06:33 | ||
Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,54 | -0,01% | 23,24K | 13:50:00 | ||
Lyxor Smart Cash UCITS | CSH2 | 106,60 | +0,02% | 18,89K | 14:06:07 | ||
Lyxor New Energy UCITS ETF Dist | LYNRJ | 25,83 | +0,26% | 16,32K | 13:44:06 | ||
Lyxor PEA MSCI India C | PINR | 26,15 | +0,21% | 11,76K | 14:06:22 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 214,50 | -2,34% | 9,41K | 14:05:47 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 47,12 | -2,99% | 9,24K | 14:06:26 | ||
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 12,59 | -0,47% | 9,12K | 13:43:52 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52,22 | -1,93% | 6,10K | 14:02:06 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 364,62 | -1,93% | 4,78K | 14:06:07 | ||
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 98,65 | +1,12% | 4,70K | 13:37:16 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 29,65 | -2,08% | 4,51K | 14:06:21 | ||
Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 111,50 | +0,04% | 3,54K | 12:51:33 | ||
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 35,17 | -3,10% | 3,49K | 14:06:21 | ||
Lyxor UCITS LevDAX | LYXLEV. | 239,10 | -5,68% | 2,84K | 14:06:22 | ||
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 29,68 | -0,15% | 2,81K | 12:36:37 | ||
Lyxor Core MSCI EMU (DR) UCITS | 164636. | 15,35 | -2,07% | 1,70K | 13:53:14 | ||
Lyxor MSCI EMU Growth DR C EUR | MSGW | 195,46 | +0,55% | 1,02K | 10:49:14 | ||
Amundi MSCI World ESG Climate Net Zero Ambition CT | CLWD | 8,00 | -1,22% | 1,00K | 13:44:13 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5,66 | +3,30% | 165,49K | 14:06:21 | ||
Lyxor Euro Government Green Bond DR Acc | ERTH | 7,46 | +0,44% | 39,90K | 13:44:11 | ||
Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 7,99 | +0,57% | 22,65K | 13:44:00 | ||
Lyxor US Treasury 10+Y (DR) UCITS Acc | US10C | 6,02 | +0,79% | 20,28K | 13:46:02 | ||
Lyxor Smart Cash UCITS | LYSMART | 106,56 | -0,02% | 13,90K | 14:06:16 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 46,94 | -3,38% | 10,78K | 14:06:21 | ||
Lyxor FTSE MIB (DR) UCITS Acc | MIBA | 19,11 | -2,99% | 10,23K | 14:06:05 | ||
Lyxor Core MSCI Japan (DR) | LCJP | 16,86 | 0,00% | 10,23K | 13:49:07 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52,24 | -1,93% | 8,97K | 14:06:31 | ||
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 5,77 | +1,09% | 8,93K | 13:54:10 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 17,83 | -0,99% | 8,86K | 13:44:03 | ||
Lyxor Index Fund - Lyxor MSCI World Catholic Princ | CATHP | 31,93 | -0,78% | 8,58K | 13:20:03 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24,56 | -0,41% | 8,38K | 13:40:44 | ||
Lyxor S&P 500 UCITS - Daily Hedged C-EUR | SPHC | 163,61 | -0,43% | 8,36K | 13:41:35 | ||
Amundi MSCI Water ESG Screened UCITS Acc | WATC | 6,60 | -1,09% | 8,18K | 13:58:00 | ||
Lyxor New Energy UCITS ETF Dist | ENY | 25,98 | +0,83% | 6,01K | 13:21:47 | ||
Amundi MSCI Turkey UCITS ETF Acc | LTUR | 37,30 | -1,65% | 4,72K | 14:00:00 | ||
Lyxor Euro Overnight Return UCITS Acc | LEONIA | 111,50 | +0,01% | 4,68K | 12:46:00 | ||
Amundi Pan Africa UCITS ETF Acc | LAFRI | 10,55 | -0,99% | 4,20K | 14:07:03 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,27 | -2,87% | 4,18K | 14:06:08 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor Core MSCI Japan (DR) | LCUJ | 2.744,73 | +0,31% | 2,26K | 13:44:04 | ||
Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 11.027,59 | +0,96% | 2,00 | 10:01:29 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 30,360 | 0,00% | 0 | 22/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 219,60 | 0,00% | 0 | 22/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 223,75 | -1,00% | 1,81K | 13:50:59 | ||
Lyxor DAX (DR) UCITS - Acc | ETFDAX | 932,90 | +0,01% | 55,00 | 13:43:53 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor Green Bond DR C-EUR | LYXGRE. | 528,70 | 0,00% | 0 | 19/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor Euro Government Green Bond DR Acc | ERTH | 6,97 | +0,53% | 15,13K | 09:22:09 | ||
Lyxor New Energy UCITS ETF Dist | LYNRJ | 26,01 | +1,76% | 5,90K | 11:41:09 | ||
Lyxor New Energy UCITS ETF Dist | LYNRJC. | 24,22 | +0,41% | 4,11K | 13:44:00 | ||
Lyxor Core MSCI Japan (DR) UCITS 2 | LJPN | 63,37 | +0,68% | 941,00 | 09:00:21 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 16,61 | -0,84% | 678,00 | 13:48:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 182,36 | -1,42% | 537,00 | 13:43:52 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 23,08 | +0,22% | 358,00 | 13:19:54 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 12,77 | -1,39% | 204,00 | 13:43:56 | ||
Lyxor S&P 500 UCITS - Daily Hedged C-CHF | LYSPH | 222,70 | -0,38% | 157,00 | 13:19:54 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 17,08 | +0,06% | 153,00 | 13:19:59 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPY | 54,00 | -1,26% | 10,00 | 13:46:02 | ||
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di | DAXD | 84,94 | +0,62% | 4,00 | 09:00:21 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 39,95 | 0,00% | 0 | 21/05 | ||
MULTI-UNITS LUXEMBOURG - Lyxor Smart Overnight Ret | SMOR | 101,55 | 0,00% | 0 | 07/05 | ||
Lyxor UCITS LevDAX | LYLVD | 248,70 | 0,00% | 0 | 16/05 | ||
Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 221,65 | 0,00% | 0 | 15/05 | ||
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 33,73 | 0,00% | 0 | 22/05 | ||
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 14,93 | 0,00% | 0 | 19/05 | ||
Lyxor Core Global Government Bond (DR) UCITS GBP | GOVD | 6,60 | 0,00% | 0 | 20/05 | ||
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | TERAG | 9,03 | 0,00% | 0 | 21/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor Euro Government Green Bond DR Acc | EART | 6,27 | +0,49% | 31,14K | 13:43:53 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 59,12 | -1,63% | 25,66K | 14:04:31 | ||
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 98,97 | +1,35% | 23,46K | 14:03:12 | ||
Lyxor Core MSCI Japan (DR) | LCJD | 18,97 | -0,33% | 19,62K | 14:06:25 | ||
Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 14,63 | +0,36% | 18,63K | 13:43:52 | ||
Amundi MSCI Brazil UCITS ETF Acc | RIOL | 1.531,00 | -2,61% | 12,77K | 09:05:04 | ||
Amundi MSCI Brazil UCITS ETF Acc | RIOU | 20,68 | -2,04% | 11,17K | 13:19:51 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 412,72 | -1,65% | 10,79K | 14:01:20 | ||
Amundi MSCI Turkey UCITS ETF Acc | TURU | 42,27 | -0,98% | 8,90K | 14:06:04 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 306,04 | -1,93% | 7,05K | 14:02:06 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.381,90 | -1,96% | 6,63K | 14:02:06 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | SEMU | 53,22 | -2,89% | 5,81K | 14:06:39 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12,38 | -0,23% | 5,76K | 13:44:02 | ||
Lyxor Core MSCI Japan (DR) | LCJP | 14,07 | -0,74% | 3,80K | 14:06:29 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99,40 | -0,25% | 3,69K | 13:40:48 | ||
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | PABG | 30,28 | -0,67% | 3,63K | 13:44:03 | ||
Lyxor Smart Cash - UCITS C-GBP | LYCSH2 | 118.414,50 | +0,03% | 3,40K | 14:05:49 | ||
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGL | 29,37 | -0,32% | 2,82K | 13:44:02 | ||
Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 54,87 | -0,61% | 2,71K | 14:01:09 | ||
Lyxor UCITS FTSE MIB | MIBX | 3.419,50 | -0,45% | 2,57K | 13:19:51 |