
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,19 | +2,71% | 4,06M | 21/09 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,3874 | +4,82% | 1,22M | 21/09 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7,68 | +2,68% | 496,04K | 21/09 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,66 | +1,58% | 112,10K | 21/09 | ||
db x-trackers MSCI World Financials DR 1C | XDWF | 22,680 | -1,43% | 81,72K | 21/09 | ||
db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 134,08 | -0,23% | 69,35K | 21/09 | ||
db x-trackers II EONIA UCITS 1C | XEON | 138,07 | +0,03% | 57,29K | 21/09 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 69,14 | -1,51% | 55,90K | 21/09 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 21,12 | -2,02% | 51,00K | 21/09 | ||
db x-trackers MSCI Wd Health Care | XDWH | 45,310 | -0,98% | 49,10K | 21/09 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 12,61 | -1,08% | 44,23K | 21/09 | ||
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 13,97 | -0,28% | 43,10K | 21/09 | ||
db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 20,50 | -0,25% | 42,87K | 21/09 | ||
db x-trackers II iBoxx EUR High | XHYG | 15,33 | -0,36% | 39,68K | 21/09 | ||
db x-trackers MSCI World Telecom Services DR 1C | XWTS | 16,000 | -1,56% | 32,33K | 21/09 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 30,34 | -1,61% | 30,61K | 21/09 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 9,15 | -1,00% | 28,93K | 21/09 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 57,460 | -1,78% | 25,16K | 21/09 | ||
db x-trackers S&P Select Frontier UCITS 1C | XSFR | 15,84 | -2,19% | 23,02K | 21/09 | ||
db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5,939 | -1,35% | 21,12K | 21/09 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 69,62 | 0,00% | 0 | 17/08 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 133,91 | 0,00% | 0 | 11/07 | ||
x-trackers Swiss Large DR 1D | XSMIz | 118,06 | 0,00% | 0 | 22/06 | ||
x-trackers Swiss Large DR 1D | XSMIm | 126,66 | +0,00% | 0 | 22/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers FTSE Vietnam UCITS 1C | 3087 | 226,00 | -3,00% | 2,15K | 07:00:00 | ||
db x-trackers MSCI USA UCITS 1C | 3020 | 981,20 | -1,84% | 1,55K | 07:00:00 | ||
db x-trackers Nifty 50 | 3015 | 1.798,00 | -0,22% | 0,04K | 03:45:00 | ||
db x-trackers FTSE China 50 UCITS DR | 3007 | 208,20 | +0,63% | 0 | 07:00:00 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,3879 | +4,87% | 303,67K | 21/09 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 12,61 | -1,04% | 90,78K | 21/09 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 8,20 | +0,56% | 28,80K | 21/09 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,68 | +1,79% | 27,63K | 21/09 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 19,23 | -0,78% | 13,82K | 21/09 | ||
db x-trackers II EONIA UCITS 1C | XEON | 138,06 | +0,02% | 12,88K | 21/09 | ||
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 161,02 | -0,02% | 10,20K | 21/09 | ||
db x-trackers II iBoxx EUR High | XHYG | 15,34 | -0,22% | 7,01K | 21/09 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 21,14 | -2,02% | 5,68K | 21/09 | ||
db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,43 | -0,71% | 5,53K | 21/09 | ||
db x-trackers MSCI Wd Health Care | XDWH | 45,3100 | -1,02% | 5,24K | 21/09 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 57,350 | -1,90% | 4,81K | 21/09 | ||
db x-trackers FTSE MIB UCITS DR | XMIB | 27,88 | -1,73% | 4,46K | 21/09 | ||
db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 143,35 | -0,14% | 4,38K | 21/09 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 6,006 | -0,13% | 4,00K | 21/09 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 26,34 | -1,27% | 3,82K | 21/09 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 30,34 | -1,57% | 3,76K | 21/09 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 9,13 | -1,14% | 3,35K | 21/09 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 47,48 | -1,38% | 3,15K | 21/09 | ||
db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 138,41 | -0,01% | 2,75K | 21/09 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 110,78 | +0,98% | 0 | 20/09 | ||
db x-trackers FTSE 100 UCITS DR Income | DB15 | 8,847 | +0,83% | 0 | 20/09 | ||
x-trackers Swiss Large DR 1D | DB22 | 120,82 | +0,67% | 0 | 20/09 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 70,22 | +0,91% | 0 | 20/09 | ||
db x-trackers FTSE MIB UCITS DR | DB16 | 28,39 | +2,51% | 0 | 20/09 | ||
db x-trackers MSCI EMU UCITS DR | DB17 | 45,920 | +0,95% | 0 | 20/09 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 74,48 | +0,96% | 0 | 20/09 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 81,250 | +0,25% | 0 | 20/09 | ||
db x-trackers ATX UCITS DR | DB10 | 60,38 | +1,74% | 0 | 20/09 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers MSCI World UCITS 1C | XMWO | 88,75 | -1,83% | 45,14K | 21/09 | ||
db x-trackers MSCI Europe UCITS | XEOU | 14,73 | -0,96% | 22,25K | 21/09 | ||
db x-trackers II Barclays Global 4C CHF | XBAC | 14,92 | -0,44% | 9,63K | 21/09 | ||
x-trackers Swiss Large DR 1D | XSMI | 115,30 | -0,28% | 5,85K | 21/09 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,22 | -0,74% | 4,82K | 21/09 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 26,66 | -1,53% | 4,11K | 21/09 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 128,82 | -1,80% | 3,12K | 21/09 | ||
db x-trackers II iBoxx Global Hedged CHF | XG7G | 91,87 | -0,92% | 2,37K | 21/09 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMC | 135,52 | -0,41% | 1,66K | 21/09 | ||
db x-trackers II Global Sovereign 4C hedged CHF | X03H | 148,72 | -0,74% | 1,14K | 21/09 | ||
db x-trackers SLI UCITS | XSLI | 180,42 | -0,40% | 0,63K | 21/09 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXD | 41,73 | -1,97% | 0,14K | 21/09 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 77,19 | -0,84% | 0,11K | 21/09 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 44,38 | -1,97% | 0,10K | 21/09 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 126,16 | -2,22% | 0,07K | 21/09 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 25,40 | -0,72% | 0,06K | 21/09 | ||
db x-trackers MSCI EMU DR 3C | XDUE | 19,05 | -0,82% | 0,03K | 21/09 | ||
db x-trackers Nifty 50 | XNIF | 229,55 | -1,48% | 0,02K | 21/09 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 43,53 | 0,00% | 0 | 18/09 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 66,55 | 0,00% | 0 | 19/09 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers FTSE Vietnam UCITS 1C | DFVT | 29,93 | +0,00% | 0 | 19/09 | ||
db x-trackers MSCI Indonesia UCITS 1C | DMIN | 16,36 | +0,00% | 0 | 20/09 | ||
db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1,354 | 0,00% | 0 | 19/09 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Sygnia ITRIX MSCI World | SYGWDJ | 5.525 | -1,55% | 92,01K | 21/09 | ||
Sygnia Itrix MSCI US | SYGUSJ | 7.701 | -1,57% | 30,81K | 21/09 | ||
Sygnia ITRIX FTSE 100 | SYGUKJ | 17.832 | -0,71% | 9,81K | 21/09 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8.422 | -1,27% | 9,46K | 21/09 | ||
Sygnia ITRIX MSCI Japan | SYGJPJ | 1.863 | -1,64% | 8,57K | 21/09 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 103,20 | +2,89% | 681,86K | 21/09 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 665,30 | +2,84% | 310,33K | 21/09 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,414 | +4,11% | 276,37K | 21/09 | ||
db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12,01 | -0,50% | 263,02K | 21/09 | ||
db x-trackers FTSE 100 Short Daily UCITS | XUKS | 294,68 | +0,78% | 62,49K | 21/09 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 13,44 | -1,61% | 26,38K | 21/09 | ||
db x-trackers MSCI USA Financials DR | XUFN | 24,55 | -2,07% | 19,11K | 21/09 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 61,15 | -2,43% | 14,73K | 21/09 | ||
db x-trackers MSCI Japan DR 2D | XMUJ | 35,03 | -1,99% | 14,43K | 21/09 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 1.779,7 | -0,31% | 11,83K | 21/09 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.331,5 | -0,88% | 11,12K | 21/09 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 1.830,75 | -1,64% | 10,39K | 21/09 | ||
db x-trackers Russell Midcap | XRMU | 36,21 | -2,05% | 10,00K | 21/09 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5.105,5 | -2,31% | 9,02K | 21/09 | ||
db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.311,0 | -0,45% | 8,39K | 21/09 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 664,15 | +1,13% | 7,28K | 21/09 | ||
db x-trackers MSCI Wd Health Care | XDWH | 48,32 | -1,25% | 6,19K | 21/09 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 6.925,5 | -1,23% | 6,10K | 21/09 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.609,5 | -1,32% | 6,07K | 21/09 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 113,75 | +0,35% | 5,87K | 21/09 |