
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR S&P Euro Dividend Aristocrats | SPYW | 27,60 | +0,35% | 269,59K | 17:36:25 | ||
SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 14,64 | +0,25% | 178,64K | 17:30:57 | ||
SPDR MSCI World UCITS | SPPW | 36,68 | -0,55% | 135,11K | 17:36:10 | ||
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 20,84 | -0,07% | 102,03K | 17:27:45 | ||
SPDR S&P U.S. Financials Select Sector | ZPDF | 53,63 | -0,83% | 48,09K | 16:45:53 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 53,66 | -1,34% | 42,74K | 17:36:11 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 33,10 | +0,18% | 27,69K | 17:16:40 | ||
SPDR S&P 500 ESG Screened UCITS | SPPY | 37,03 | -0,67% | 25,16K | 17:36:03 | ||
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8,35 | +0,41% | 20,14K | 17:29:50 | ||
SPDR S&P U.S. Technology Select Sector | ZPDT | 108,58 | -0,93% | 14,27K | 17:36:18 | ||
SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 30,31 | -0,64% | 12,94K | 17:36:21 | ||
SPDR MSCI Europe Financials UCITS | SPYZ | 116,10 | +0,50% | 12,33K | 17:19:13 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 29,13 | -1,67% | 8,04K | 17:36:20 | ||
SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 44,89 | -0,27% | 7,75K | 17:12:53 | ||
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | SYB3 | 52,85 | +0,02% | 6,76K | 17:36:09 | ||
SPDR S&P U.S. Industrials Select Sector | ZPDI | 54,85 | -0,33% | 6,53K | 16:45:41 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,23 | +0,03% | 5,79K | 17:11:32 | ||
SPDR S&P U.S. Health Care Select Sector | ZPDH | 36,17 | +0,25% | 5,41K | 16:45:37 | ||
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 41,22 | +0,03% | 5,29K | 17:11:31 | ||
SPDR MSCI EM Asia UCITS | EMAE | 75,41 | -0,70% | 4,84K | 17:29:54 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR MSCI Europe Financials UCITS | SPSTZ | 116,14 | +0,68% | 14,30K | 17:35:16 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 53,72 | -1,14% | 12,80K | 17:06:37 | ||
SPDR S&P Euro Dividend Aristocrats | SPYW | 27,58 | +0,27% | 8,67K | 17:18:31 | ||
SPDR MSCI Europe Materials UCITS | SPSTP | 305,30 | -0,05% | 1,60K | 17:15:59 | ||
SPDR MSCI Europe Technology UCITS | STK | 136,52 | -0,93% | 0,77K | 16:25:05 | ||
SPDR MSCI Europe Energy UCITS | STN | 185,86 | -1,06% | 0,77K | 17:24:16 | ||
SPDR MSCI Europe Utilities UCITS | STU | 196,40 | +0,43% | 0,64K | 17:23:08 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,67 | -0,37% | 0,58K | 17:13:00 | ||
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52,81 | -0,02% | 0,56K | 14:44:46 | ||
SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 232,20 | +0,58% | 0,52K | 17:35:16 | ||
SPDR MSCI Europe Consumer Discretionary UCITS | STR | 171,60 | -0,63% | 0,48K | 17:24:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 73,00 | -0,92% | 0,42K | 11:00:26 | ||
SPDR MSCI Europe Industrials UCITS | STQ | 373,85 | +0,39% | 0,34K | 17:20:45 | ||
SPDR MSCI Europe Health Care UCITS | STW | 202,95 | +0,17% | 0,24K | 16:28:27 | ||
SPDR MSCI Japan | ZPDJ | 9.230,88 | -0,78% | 0,22K | 16:55:56 | ||
SPDR MSCI Europe Communication Services | SPSTT | 79,44 | -0,41% | 0,15K | 09:35:55 | ||
SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52,33 | +0,19% | 0,06K | 09:04:18 | ||
SPDR MSCI Europe UCITS | ERO | 338,71 | +0,09% | 0,03K | 16:57:02 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,25 | +0,08% | 0,00K | 16:45:56 | ||
SPDR MSCI EMU UCITS | ZPRE | 85,98 | +0,14% | 0,00K | 09:04:14 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 20,86 | +0,05% | 92,18K | 17:35:14 | ||
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | USDE | 8,33 | +0,30% | 34,29K | 16:06:58 | ||
SPDR S&P U.S. Financials Select Sector | SXLF | 53,53 | -0,94% | 25,37K | 17:35:28 | ||
SPDR MSCI World UCITS | SWRD | 36,65 | -0,56% | 14,19K | 17:26:50 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 53,67 | -1,29% | 9,42K | 17:35:04 | ||
SPDR S&P Euro Dividend Aristocrats | EUDV | 27,56 | +0,24% | 8,63K | 17:07:27 | ||
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25,73 | -0,06% | 8,43K | 16:40:25 | ||
SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 14,64 | +0,32% | 8,18K | 17:35:24 | ||
SPDR MSCI World Energy UCITS | SPWNRG | 44,32 | -1,53% | 7,95K | 16:48:32 | ||
SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 57,57 | -1,24% | 7,54K | 16:30:31 | ||
SPDR S&P 500 ESG Screened UCITS | 500X | 37,04 | -0,58% | 7,43K | 16:17:00 | ||
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 41,03 | -0,06% | 6,95K | 17:35:02 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDE | 26,78 | +0,62% | 6,35K | 17:35:01 | ||
SPDR MSCI Europe Technology UCITS | STKX | 136,70 | -0,77% | 5,37K | 16:43:10 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 33,13 | +0,41% | 5,33K | 17:35:06 | ||
SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 44,83 | -0,36% | 4,89K | 17:35:12 | ||
SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 38,47 | -0,38% | 4,72K | 17:35:03 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,23 | -0,02% | 4,45K | 16:45:56 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 26,33 | -1,44% | 4,37K | 12:38:42 | ||
SPDR MSCI EM Asia UCITS | EMAE | 75,33 | -0,78% | 3,88K | 17:14:14 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1N | 2.266,00 | 0,00% | 0 | 29/04 | ||
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge | ZPRMN | 2.615,00 | 0,00% | 0 | 19/07 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR S&P U.S. Financials Select Sector | ZPDF | 53,47 | -1,07% | 66,66K | 17:35:59 | ||
SPDR MSCI World UCITS | SPPW | 36,66 | -0,57% | 50,00K | 17:35:59 | ||
SPDR S&P U.S. Technology Select Sector | ZPDT | 108,52 | -0,91% | 11,67K | 17:35:59 | ||
SPDR S&P 500 ESG Screened UCITS | SPPY | 37,00 | -0,70% | 9,67K | 17:35:59 | ||
SPDR MSCI World Energy UCITS | SSGWNRG | 44,34 | -1,47% | 9,16K | 17:35:59 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 33,13 | +0,39% | 5,73K | 17:35:59 | ||
SPDR S&P US Communication Services Select Sector | ZPDK | 39,29 | -0,86% | 5,50K | 17:35:59 | ||
SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 44,83 | -0,36% | 3,08K | 17:35:59 | ||
SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 38,47 | -0,36% | 2,68K | 17:35:59 | ||
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25,75 | +0,04% | 2,10K | 17:35:59 | ||
SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 57,57 | -1,24% | 1,43K | 17:35:59 | ||
SPDR MSCI World Value UCITS | WVAL | 30,28 | -0,23% | 1,13K | 17:35:59 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 29,13 | -1,65% | 1,10K | 17:35:59 | ||
SPDR MSCI World Consumer Staples UCITS | WCOS | 45,82 | -0,20% | 0,87K | 17:35:59 | ||
SPDR S&P U.S. Industrials Select Sector | ZPDI | 54,80 | -0,42% | 819,00 | 17:35:59 | ||
SPDR MSCI World Industrials UCITS USD | WIND | 69,34 | -0,16% | 782,00 | 17:35:59 | ||
SPDR S&P U.S. Materials Select Sector | ZPDM | 38,03 | -0,18% | 0,70K | 17:35:59 | ||
SPDR S&P U.S. Health Care Select Sector | ZPDH | 36,25 | +0,47% | 500,00 | 17:35:59 | ||
SPDR® MSCI World Communication Services UCITS USD | WTEL | 58,36 | -0,77% | 176,00 | 17:35:59 | ||
SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 55,51 | -0,07% | 0,03K | 17:35:59 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR S&P Euro Dividend Aristocrats | EUDI | 27,435 | +0,64% | 2,28K | 16/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 ESG Screened UCITS | 500X | 41,33 | -0,67% | 30,39K | 15:08:29 | ||
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | TBIL | 115,17 | 0,00% | 26,72K | 17:28:44 | ||
SPDR S&P U.S. Financials Select Sector | SXLF | 60,32 | +0,02% | 21,87K | 16:50:17 | ||
SPDR MSCI World UCITS | SWRD | 41,25 | +0,61% | 15,98K | 16:16:19 | ||
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca | GLRA | 16,54 | -0,80% | 15,08K | 09:01:30 | ||
SPDR S&P U.S. Energy Select Sector | SXLE | 32,80 | -0,76% | 10,32K | 16:51:52 | ||
SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 50,49 | +0,78% | 9,53K | 17:28:07 | ||
SPDR MSCI EM Asia UCITS | SSGEMAS | 71,30 | +0,42% | 8,90K | 09:00:31 | ||
SPDR S&P U.S. Materials Select Sector | SXLB | 42,52 | +0,15% | 8,82K | 15:44:40 | ||
SPDR S&P US Communication Services Select Sector | SXLC | 44,19 | +0,28% | 8,39K | 17:11:25 | ||
SPDR MSCI World Industrials UCITS USD | WIND | 78,08 | +1,48% | 7,17K | 17:08:54 | ||
SPDR Refinitiv Global Convertible Bond CHF Hdg UCI | GCVC | 38,44 | -0,17% | 4,78K | 14:51:00 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 29,80 | -0,12% | 3,35K | 17:21:36 | ||
SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 64,83 | +0,15% | 2,38K | 16:53:22 | ||
SPDR MSCI World Health Care UCITS | WHEA | 57,91 | +0,98% | 2,29K | 15:32:03 | ||
SPDR MSCI World Financials UCITS | WFIN | 81,92 | +0,15% | 2,06K | 14:43:07 | ||
SPDR FTSE EPRA Europe ex UK Real Estate | EURE | 28,80 | -0,55% | 1,74K | 14:41:15 | ||
SPDR MSCI World Technology | SPWTEC | 176,40 | -1,18% | 1,63K | 14:46:46 | ||
SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 43,08 | +0,29% | 1,46K | 15:43:58 | ||
SPDR MSCI Japan | JPJY | 9.191,00 | -1,33% | 0,75K | 12:31:36 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World UCITS | SWRD | 41,27 | +0,40% | 259,74K | 17:35:59 | ||
SPDR MSCI Europe Communication Services | SPTELE | 80,33 | +0,66% | 115,19K | 17:35:59 | ||
SPDR S&P U.S. Financials Select Sector | SXLF | 60,18 | -0,12% | 87,48K | 17:35:59 | ||
SPDR FTSE UK All Share UCITS ETF GBP (Dist) | FTAD | 5,70 | 0,00% | 86,87K | 17:35:59 | ||
SPDR MSCI World UCITS | SWLD | 30,86 | -0,42% | 77,63K | 17:35:59 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 29,76 | +0,14% | 69,77K | 17:35:59 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 60,42 | -0,38% | 50,42K | 17:35:59 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,69 | -0,13% | 50,07K | 17:35:59 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | R2SC | 45,19 | -1,06% | 47,91K | 17:35:59 | ||
SPDR MSCI USA Small Cap Value Weighted UCITS | USSC | 65,94 | -0,33% | 34,18K | 17:35:59 | ||
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS | SPUSCR | 28,59 | -0,24% | 29,90K | 17:35:59 | ||
SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 50,45 | +0,60% | 26,18K | 17:35:59 | ||
SPDR S&P U.S. Energy Select Sector | SXLE | 32,78 | -0,74% | 23,07K | 17:35:59 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 96,36 | -0,27% | 21,41K | 17:35:59 | ||
SPDR® MSCI World Climate Paris Aligned UCITS USD A | SWPA | 10,04 | -0,77% | 19,79K | 17:35:59 | ||
SPDR Barclays 0-5 Sterling Corporate Bond | SUKC | 29,21 | -0,20% | 15,00K | 17:35:59 | ||
SPDR S&P U.S. Technology Select Sector | SXLK | 122,03 | -0,12% | 13,02K | 17:35:59 | ||
SPDR MSCI World Industrials UCITS USD | WNDU | 78,06 | +0,77% | 12,03K | 17:35:59 | ||
SPDR MSCI EM Asia UCITS | EASD | 84,81 | +0,31% | 11,80K | 17:35:59 | ||
SPDR S&P US Communication Services Select Sector | SXLC | 44,25 | +0,23% | 11,36K | 17:35:59 |