
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World UCITS | SPPW | 27,71 | -0,31% | 93,17K | 04/10 | ||
SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 10,54 | +0,37% | 50,51K | 04/10 | ||
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 33,85 | -0,19% | 30,91K | 04/10 | ||
SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 23,27 | 0,01% | 29,80K | 04/10 | ||
SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 26,04 | -0,78% | 27,29K | 04/10 | ||
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 7,09 | -0,07% | 27,16K | 04/10 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 58,99 | -0,56% | 26,34K | 04/10 | ||
SPDR S&P Euro Dividend Aristocrats | SPYW | 20,61 | +0,15% | 25,00K | 04/10 | ||
SPDR MSCI Europe Communication Services | SPYT | 55,46 | +0,11% | 22,32K | 04/10 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 30,43 | -2,72% | 20,77K | 04/10 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,13 | -0,02% | 15,87K | 04/10 | ||
SPDR S&P U.S. Technology Select Sector | ZPDT | 81,45 | +0,18% | 13,41K | 04/10 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 28,27 | +0,34% | 13,17K | 04/10 | ||
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 15,42 | 0,00% | 13,11K | 04/10 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 46,44 | -1,12% | 12,58K | 04/10 | ||
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1 | 106,34 | +0,01% | 12,44K | 04/10 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | SPFE | 25,21 | 0,00% | 11,45K | 04/10 | ||
SPDR S&P U.S. Financials Select Sector | ZPDF | 35,28 | -0,52% | 9,02K | 04/10 | ||
SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11,79 | -0,32% | 8,70K | 04/10 | ||
SPDR MSCI EMU UCITS | ZPRE | 62,34 | +0,05% | 8,42K | 04/10 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR MSCI Europe Financials UCITS | SPSTZ | 66,86 | -0,59% | 246,63K | 04/10 | ||
SPDR MSCI Europe Communication Services | SPSTT | 55,59 | +0,42% | 115,95K | 04/10 | ||
SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 213,75 | -0,26% | 86,06K | 04/10 | ||
SPDR MSCI Europe Technology UCITS | STK | 103,62 | +1,41% | 14,40K | 04/10 | ||
SPDR MSCI Japan | ZPDJ | 7.295,72 | -1,34% | 7,11K | 04/10 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,30 | -0,66% | 1,74K | 04/10 | ||
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 49,81 | +0,03% | 1,00K | 04/10 | ||
SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 41,37 | -0,27% | 0,93K | 04/10 | ||
SPDR MSCI Europe Energy UCITS | STN | 193,12 | -2,85% | 0,85K | 04/10 | ||
SPDR S&P Euro Dividend Aristocrats | SPYW | 20,55 | -0,19% | 0,83K | 04/10 | ||
SPDR MSCI Europe Health Care UCITS | STW | 198,82 | +0,27% | 0,60K | 04/10 | ||
SPDR MSCI Europe Utilities UCITS | STU | 144,48 | +1,95% | 0,40K | 04/10 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 46,33 | -1,48% | 0,33K | 04/10 | ||
SPDR MSCI EM Asia UCITS | EMAE | 60,72 | -0,74% | 0,25K | 04/10 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 60,02 | -0,32% | 0,11K | 04/10 | ||
SPDR MSCI Europe Materials UCITS | SPSTP | 263,45 | +0,53% | 0,04K | 04/10 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,13 | -0,11% | 0,02K | 04/10 | ||
SPDR MSCI Europe UCITS | ERO | 259,00 | -0,45% | 0,00K | 04/10 | ||
SPDR Barclays Capital Euro High Yield Bond | SYBJ | 49,54 | 0,00% | 0 | 02/10 | ||
SPDR MSCI Europe Consumer Discretionary UCITS | STR | 155,68 | 0,00% | 0 | 03/10 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 15,38 | -0,39% | 53,29K | 04/10 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 50,30 | -0,63% | 31,21K | 04/10 | ||
SPDR MSCI World UCITS | SWRD | 27,70 | -0,50% | 24,07K | 04/10 | ||
SPDR Barclays 10+ U.S. Corporate Bond | LUSC | 23,25 | -0,32% | 21,81K | 04/10 | ||
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | USDE | 7,07 | -0,56% | 20,35K | 04/10 | ||
SPDR S&P U.S. Energy Select Sector | SXLE | 30,30 | -3,10% | 16,90K | 04/10 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29,12 | -0,10% | 14,43K | 04/10 | ||
SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 10,52 | -0,06% | 14,27K | 04/10 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLAA | 26,86 | -0,67% | 11,56K | 04/10 | ||
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 33,81 | -0,40% | 10,78K | 04/10 | ||
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 49,81 | +0,05% | 10,65K | 04/10 | ||
SPDR S&P Euro Dividend Aristocrats | EUDV | 20,55 | -0,15% | 10,51K | 04/10 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 46,35 | -1,26% | 9,06K | 04/10 | ||
SPDR MSCI Europe Communication Services | STTX | 55,41 | +0,11% | 8,54K | 04/10 | ||
SPDR Barclays Capital Euro High Yield Bond | JNKE | 49,25 | -0,30% | 5,40K | 04/10 | ||
SPDR MSCI World Energy UCITS | SPWNRG | 44,84 | -2,89% | 4,88K | 04/10 | ||
SPDR S&P 500 ESG Screened UCITS | 500X | 28,46 | -0,40% | 3,96K | 04/10 | ||
SPDR MSCI Europe Utilities UCITS | STUX | 144,06 | +1,65% | 3,49K | 04/10 | ||
SPDR® MSCI World Climate Paris Aligned UCITS USD A | WCPA | 9,14 | -0,31% | 3,00K | 04/10 | ||
SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 43,78 | +0,09% | 2,43K | 04/10 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1N | 1.908,92 | -0,05% | 1,32K | 04/10 | ||
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge | ZPRMN | 2.272,40 | +0,00% | 0 | 12/09 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World UCITS | SPPW | 27,74 | -0,26% | 31,85K | 04/10 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 30,32 | -3,12% | 11,36K | 04/10 | ||
SPDR MSCI World Energy UCITS | SSGWNRG | 45,01 | -2,51% | 7,19K | 04/10 | ||
SPDR S&P 500 ESG Screened UCITS | SPPY | 28,50 | -0,30% | 3,66K | 04/10 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 25,15 | -0,04% | 2,96K | 04/10 | ||
SPDR MSCI World Utilities UCITS USD Acc | WUTI | 38,16 | +0,39% | 1,99K | 04/10 | ||
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 23,85 | +0,32% | 1,91K | 04/10 | ||
SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 17,65 | -0,30% | 1,52K | 04/10 | ||
SPDR MSCI World Industrials UCITS USD | WIND | 49,66 | -0,64% | 1,39K | 04/10 | ||
SPDR MSCI World Value UCITS | WVAL | 24,70 | -0,86% | 1,32K | 04/10 | ||
SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 32,12 | +1,94% | 1,11K | 04/10 | ||
SPDR S&P US Communication Services Select Sector | ZPDK | 26,87 | -0,58% | 0,82K | 04/10 | ||
SPDR S&P U.S. Financials Select Sector | ZPDF | 35,37 | -0,41% | 0,80K | 04/10 | ||
SPDR MSCI World Consumer Staples UCITS | WCOS | 39,49 | -0,50% | 0,69K | 04/10 | ||
SPDR S&P U.S. Industrials Select Sector | ZPDI | 39,91 | -0,66% | 0,34K | 04/10 | ||
SPDR® MSCI World Communication Services UCITS USD | WTEL | 39,87 | +0,15% | 0,30K | 04/10 | ||
SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 50,15 | -0,40% | 0,25K | 04/10 | ||
SPDR S&P U.S. Technology Select Sector | ZPDT | 81,40 | +0,07% | 0,14K | 04/10 | ||
SPDR S&P U.S. Health Care Select Sector | ZPDH | 36,40 | -0,19% | 0,08K | 04/10 | ||
SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 15,80 | -0,64% | 0,08K | 04/10 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR S&P Euro Dividend Aristocrats | EUDI | 20,805 | -1,65% | 0 | 02/10 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR Refinitiv Global Convertible Bond CHF Hdg UCI | GCVC | 32,90 | -0,30% | 43,96K | 04/10 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAD | 27,34 | -0,33% | 14,22K | 04/10 | ||
SPDR S&P U.S. Financials Select Sector | SXLF | 37,16 | -0,84% | 12,62K | 04/10 | ||
SPDR MSCI World Health Care UCITS | WHEA | 54,21 | -0,57% | 10,90K | 04/10 | ||
SPDR S&P U.S. Energy Select Sector | SXLE | 31,98 | -2,56% | 4,70K | 04/10 | ||
SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 33,11 | +0,88% | 4,69K | 04/10 | ||
SPDR MSCI World UCITS | SWRD | 29,00 | -1,54% | 4,21K | 04/10 | ||
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS | USCR | 25,19 | -0,54% | 4,21K | 04/10 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 27,96 | -0,35% | 3,81K | 04/10 | ||
SPDR MSCI World Energy UCITS | SPWNRG | 47,00 | -3,14% | 3,74K | 04/10 | ||
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | TBIL | 106,35 | +0,01% | 3,00K | 04/10 | ||
SPDR FTSE EPRA Europe ex UK Real Estate | EURE | 21,75 | +0,35% | 2,59K | 04/10 | ||
SPDR S&P 500 ESG Screened UCITS | 500X | 29,95 | +0,30% | 2,31K | 04/10 | ||
SPDR MSCI Japan | JPJY | 7.260,00 | -1,92% | 2,18K | 04/10 | ||
SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 33,90 | -1,01% | 1,98K | 04/10 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36,77 | -0,90% | 1,63K | 04/10 | ||
SPDR S&P US Communication Services Select Sector | SXLC | 28,34 | -1,20% | 1,18K | 04/10 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDA | 25,89 | -0,95% | 1,01K | 04/10 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 25,10 | -0,77% | 0,90K | 04/10 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 23,93 | -0,01% | 0,82K | 04/10 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 23,95 | +0,15% | 47,62K | 04/10 | ||
SPDR S&P U.S. Energy Select Sector | SXLE | 32,05 | -2,08% | 43,78K | 04/10 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 52,96 | +0,17% | 35,62K | 04/10 | ||
SPDR Barclays U.S. TIPS | SPTIPS | 27,43 | +0,22% | 25,17K | 04/10 | ||
SPDR S&P U.S. Financials Select Sector | SXLF | 37,15 | -0,37% | 20,59K | 04/10 | ||
SPDR FTSE UK All Share UCITS ETF GBP (Dist) | FTAD | 4,84 | -0,27% | 19,00K | 04/10 | ||
SPDR MSCI Europe Energy UCITS | ENGY | 194,10 | -2,99% | 17,70K | 04/10 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAD | 27,39 | -0,16% | 17,16K | 04/10 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 24,50 | +0,39% | 16,40K | 04/10 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 48,82 | -0,63% | 12,44K | 04/10 | ||
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | EU13 | 49,81 | +0,04% | 11,74K | 04/10 | ||
SSgA SPDR MSCI ACWI | ACWI | 145,68 | -0,63% | 11,52K | 04/10 | ||
SPDR Barclays 10+ U.S. Corporate Bond | LCRP | 20,19 | -0,50% | 11,00K | 04/10 | ||
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS | SPUSCR | 25,25 | +0,46% | 10,91K | 04/10 | ||
SPDR S&P U.S. Technology Select Sector | SXLK | 85,64 | +0,71% | 10,45K | 04/10 | ||
SPDR MSCI World UCITS | SWLD | 24,02 | -0,37% | 10,03K | 04/10 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLBL | 19,73 | -0,37% | 9,99K | 04/10 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 92,63 | +0,21% | 9,84K | 04/10 | ||
SPDR Thomson Reuters Global Convert | GCVB | 42,07 | -0,17% | 9,61K | 04/10 | ||
SPDR MSCI Europe Communication Services | SPTELE | 55,52 | +0,23% | 9,01K | 04/10 |