
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Global X Blockchain UCITS USD Acc | BLCHG | 10,94 | -0,18% | 21,11K | 17:38:59 | ||
Global X Data Center REITS & Digital Infrastructur | V9N | 15,95 | +1,66% | 18,73K | 17:38:59 | ||
Global X Copper Miners UCITS USD Acc | 4COP | 30,07 | -0,20% | 10,16K | 17:38:59 | ||
Global X Lithium and Battery Tech UCITS USDAcc | LI7U | 7,29 | +0,83% | 9,40K | 17:38:59 | ||
Global X Robotics & Artificial Intelligence UCITS | XB0T | 21,65 | +1,26% | 8,80K | 17:38:59 | ||
Global X Cybersecurity UCITS USD Acc | BUG | 15,52 | -0,39% | 8,78K | 17:38:59 | ||
Global X E-commerce UCITS USD Acc | E61Z | 14,20 | -0,98% | 5,57K | 17:38:59 | ||
Global X S&P 500 Covered Call UCITS Inc | XY7D | 15,50 | +0,19% | 4,33K | 17:38:59 | ||
Global X Genomics & Biotechnology UCITS USD Acc | GN0M | 6,77 | +1,04% | 2,38K | 17:38:59 | ||
Global X Renewable Energy Producers UCITS USD Acc | R4RU | 8,20 | -0,61% | 2,21K | 17:38:59 | ||
Global X Clean Water UCITS USD Acc | AKWA | 27,85 | +0,14% | 2,17K | 17:38:59 | ||
Global X U.S. Infrastructure Development UCITS USD | 94VE | 37,49 | +0,86% | 1,51K | 17:38:59 | ||
Global X Cloud Computing UCITS USD Acc | CL0U | 12,18 | 0,00% | 1,18K | 17:38:59 | ||
Global X Disruptive Materials UCITS USD Acc | D6AT | 11,74 | -0,84% | 366,00 | 17:38:59 | ||
Global X Autonomous & Electric Vehicles UCITS USD | DR7E | 11,54 | +1,23% | 0,00K | 17:38:59 | ||
Global X S&P 500® Annual Buffer UCITS | 5PAB | 17,22 | +0,58% | 0 | 17:38:59 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Global X Silver Miners UCITS USD Acc | SILV | 16,15 | -0,37% | 24,62K | 17:35:59 | ||
Global X Data Center REITS & Digital Infrastructur | VPN | 15,96 | +1,59% | 10,39K | 17:35:59 | ||
Global X Uranium UCITS USD Acc | URNU | 15,79 | +0,25% | 9,98K | 17:35:59 | ||
Global X Telemedicine & Digital Health A | EDOCI1 | 8,89 | +0,57% | 9,13K | 17:35:59 | ||
Global X Blockchain UCITS USD Acc | BKCH | 10,93 | -0,09% | 5,06K | 17:35:59 | ||
Global X S&P 500 Covered Call UCITS Inc | XYLE | 15,46 | +0,26% | 4,90K | 17:35:59 | ||
Global X Copper Miners UCITS USD Acc | COPX | 30,03 | -0,40% | 3,14K | 17:35:59 | ||
Global X Robotics & Artificial Intelligence UCITS | BOTZ | 21,66 | +0,70% | 2,40K | 17:35:59 | ||
Global X Lithium and Battery Tech UCITS USDAcc | LITU | 7,29 | +0,55% | 1,52K | 17:35:59 | ||
Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 6,75 | +0,60% | 1,50K | 17:35:59 | ||
Global X Cybersecurity UCITS USD Acc | BUG | 15,49 | -0,39% | 879,00 | 17:35:59 | ||
Global X E-commerce UCITS USD Acc | EBIZ | 14,21 | -0,63% | 0,43K | 17:35:59 | ||
Global X U.S. Infrastructure Development UCITS USD | PAVE | 37,51 | +0,91% | 0,30K | 17:35:59 | ||
Global X Cloud Computing UCITS USD Acc | CLOU | 12,18 | +0,16% | 226,00 | 17:35:59 | ||
Global X Renewable Energy Producers UCITS USD Acc | RNRG | 8,18 | -0,49% | 0,22K | 17:35:59 | ||
Global X Clean Water UCITS USD Acc | AQWA | 27,87 | +0,22% | 0,18K | 17:35:59 | ||
Global X Disruptive Materials UCITS USD Acc | DMAT | 11,75 | -1,01% | 0,13K | 17:35:59 | ||
Global X Autonomous & Electric Vehicles UCITS USD | DRVE | 11,52 | +1,14% | 0 | 17:35:59 | ||
Global X S&P 500® Annual Buffer UCITS | SPABB | 17,24 | +0,23% | 0 | 17:35:59 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Global X MSCI Colombia | GXG | 450,80 | 0,00% | 0 | 26/06 | ||
Global X Silver Miners | SIL | 740,42 | 0,00% | 0 | 14/02 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Global X Copper Miners UCITS USD Acc | COPX | 28,36 | -0,32% | 2,71K | 17:35:59 | ||
Global X Blockchain UCITS USD Acc | BKCH | 10,33 | +5,20% | 1,05K | 13/02 | ||
Global X Robotics & Artificial Intelligence UCITS | BOTZ | 20,39 | +0,64% | 0,61K | 17:35:59 | ||
Global X S&P 500 Covered Call UCITS Inc | XYLF | 14,62 | +0,07% | 550,00 | 17:35:59 | ||
Global X SuperDividend UCITS USD Dis | SDIV | 7,88 | 0,00% | 0,55K | 17:35:59 | ||
Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 6,19 | +0,81% | 0,53K | 14/02 | ||
Global X Data Center REITS & Digital Infrastructur | VPNU | 15,04 | +1,35% | 0,47K | 17:35:59 | ||
Global X Wind Energy UCITS USD Acc | WNDY | 7,22 | 0,00% | 0,47K | 17/02 | ||
Global X E-commerce UCITS USD Acc | EBIZ | 13,18 | 0,00% | 0,19K | 13/02 | ||
Global X FinTech UCITS USD Acc | FINX | 9,35 | +0,97% | 0,17K | 13/02 | ||
Global X U.S. Infrastructure Development UCITS USD | PAVE | 35,43 | +0,80% | 0,07K | 17:35:59 | ||
Global X Clean Water UCITS USD Acc | AQWA | 26,18 | 0,00% | 0,06K | 11/02 | ||
Global X Lithium and Battery Tech UCITS USDAcc | LITU | 6,86 | +1,78% | 0,03K | 17/02 | ||
Global X Autonomous & Electric Vehicles UCITS USD | DRVE | 10,79 | +0,75% | 0,01K | 17/02 | ||
Global X Uranium UCITS USD Acc | URNU | 14,95 | +0,13% | 0,00K | 17:35:59 | ||
Global X Internet of Things UCITS USD Acc | SNSR | 12,82 | 0,00% | 0 | 22/01 | ||
Global X Cloud Computing UCITS USD Acc | CLOU | 11,68 | 0,00% | 0 | 10/02 | ||
Global X Solar UCITS USD Acc | RAYZ | 7,34 | 0,00% | 0 | 07/02 | ||
Global X CleanTech UCITS USD Acc | CLTEK | 4,60 | 0,00% | 0 | 06/02 | ||
Global X Disruptive Materials UCITS USD Acc | DMAT | 11,35 | 0,00% | 0 | 10/02 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Global X AI & Tech | AIQ | 42,77 | +0,85% | 1,80M | 22:00:09 | ||
Global X MSCI Argentina | ARGT | 85,29 | -0,26% | 701,91K | 22:00:09 | ||
Global X SuperDividend U.S. | DIV | 19,02 | +0,96% | 146,96K | 22:00:09 | ||
Global X SuperIncome Preferred | SPFF | 9,34 | 0,00% | 48,23K | 22:00:09 | ||
Global X Dow 30 Covered Call | DJIA | 23,16 | +0,09% | 43,06K | 22:00:09 | ||
Global X Adaptive U.S. Factor | AUSF | 43,72 | +0,16% | 42,55K | 22:00:09 | ||
Global X Southeast Asia | ASEA | 16,14 | +0,31% | 26,53K | 22:00:09 | ||
Global X E-commerce | EBIZ | 31,93 | -1,27% | 24,07K | 22:00:09 | ||
Global X Alternative Income | ALTY | 12,04 | +0,42% | 15,91K | 22:00:09 | ||
Global X MSCI SuperDividend Emerging Markets | SDEM | 25,81 | +0,49% | 6,27K | 22:00:09 | ||
Global X Gold Explorers | GOEX | 34,31 | +1,39% | 4,19K | 22:00:09 | ||
Global X Aging Population | AGNG | 32,05 | +0,56% | 3,25K | 22:00:09 | ||
Global X Guru | GURU | 53,92 | +0,33% | 2,82K | 22:00:09 | ||
Global X Conscious Companies | KRMA | 40,51 | +0,40% | 2,27K | 22:00:09 | ||
Global X MSCI Norway | NORW | 25,08 | -0,02% | 1,78K | 22:00:09 | ||
Global X Russell 2000 Covered Call & Growth | RYLG | 23,28 | +0,65% | 1,56K | 22:00:09 | ||
Global X MSCI SuperDividend EAFE | EFAS | 14,74 | -0,17% | 218,00 | 22:00:09 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Global X Copper Miners UCITS USD Acc | COPX | 31,49 | -0,69% | 20,94K | 17:35:59 | ||
Global X U.S. Infrastructure Development UCITS USD | PAVE | 39,28 | +0,72% | 19,48K | 17:35:59 | ||
Global X S&P 500 Covered Call UCITS Inc | XYLP | 12,82 | +0,08% | 10,86K | 17:35:59 | ||
Global X Robotics & Artificial Intelligence UCITS | BOTZ | 22,65 | +0,98% | 9,84K | 17:35:59 | ||
Global X S&P 500 Covered Call UCITS Inc | XYLU | 16,22 | +0,37% | 6,74K | 17:35:59 | ||
Global X Cybersecurity UCITS USD Acc | BUG | 16,23 | -0,79% | 6,65K | 17:35:59 | ||
Global X Data Center REITS & Digital Infrastructur | VPNG | 13,18 | +1,15% | 6,53K | 17:35:59 | ||
Global X Uranium UCITS USD Inc | URND | 12,96 | -0,31% | 5,79K | 17:35:59 | ||
Global X Disruptive Materials UCITS USD Acc | DMAT | 12,24 | -1,37% | 5,17K | 17:35:59 | ||
Global X Copper Miners UCITS USD Acc | COPG | 24,97 | -0,08% | 4,15K | 17:35:59 | ||
Global X Blockchain UCITS USD Acc | BKCG | 9,06 | -0,55% | 3,81K | 17:35:59 | ||
Global X Lithium and Battery Tech UCITS USDAcc | LITG | 6,05 | +0,33% | 3,04K | 17:35:59 | ||
Global X Robotics & Artificial Intelligence UCITS | BOTG | 17,89 | +0,96% | 2,54K | 17:35:59 | ||
Global X Data Center REITS & Digital Infrastructur | MIVPN | 16,69 | +1,52% | 2,45K | 17:35:59 | ||
Global X Renewable Energy Producers UCITS USD Acc | RNRU | 6,78 | -0,73% | 2,28K | 17:35:59 | ||
Global X E-commerce UCITS USD Acc | EBIG | 11,77 | -1,01% | 2,02K | 17:35:59 | ||
Global X U.S. Infrastructure Development UCITS USD | PAVU | 38,62 | +0,68% | 1,87K | 17:35:59 | ||
Global X E-commerce UCITS USD Acc | EBIZ | 14,84 | -1,07% | 1,82K | 17:35:59 | ||
Global X Cybersecurity UCITS USD Acc | BUGG | 12,88 | -0,31% | 1,75K | 17:35:59 | ||
Global X Genomics & Biotechnology UCITS USD Acc | GNOG | 5,63 | +1,08% | 1,37K | 17:35:59 |