
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13,35 | +0,12% | 291,92K | 23/03 | ||
db x-trackers MSCI Singapore IM UCITS 1C DR | XBAS | 1,31 | -0,02% | 111,45K | 23/03 | ||
db x-trackers MSCI World Index DR 1C | XDWD | 77,06 | -0,79% | 62,64K | 23/03 | ||
Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 38,12 | -1,00% | 58,46K | 23/03 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43,67 | +0,24% | 50,72K | 17:36:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 144,48 | -0,10% | 42,76K | 17:36:00 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 67,97 | -1,71% | 42,03K | 23/03 | ||
Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 17,10 | +0,39% | 40,48K | 23/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 143,14 | -0,38% | 32,35K | 23/03 | ||
db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 98,53 | +0,84% | 26,98K | 23/03 | ||
db x-trackers MSCI World Min Vol DR 1C | XDEB | 33,83 | -0,68% | 24,85K | 23/03 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 16,30 | -0,80% | 22,30K | 23/03 | ||
db x-trackers MSCI World Mom Factor DR 1C | XDEM | 40,90 | -1,29% | 22,25K | 23/03 | ||
Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 9,95 | +0,09% | 20,17K | 23/03 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 107,52 | -1,36% | 19,18K | 17:36:00 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 45,41 | +1,05% | 17,89K | 23/03 | ||
Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 46,05 | -0,68% | 17,87K | 23/03 | ||
Xtrackers II ESG EUR Corporate Bond UCITS 1C | XB4D | 6,27 | +0,49% | 16,60K | 23/03 | ||
Xtrackers S&P 500 Swap UCITS 5C - EUR Hedged | XS5E | 6,03 | -0,17% | 15,48K | 23/03 | ||
Xtrackers MSCI North America High Dividend Yield U | XDND | 41,16 | -1,59% | 14,63K | 23/03 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Xtrackers DAX UCITS ETF 1C | DBXDd | 144,66 | -0,03% | 0,84K | 23/03 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 379,90 | +2,15% | 0,05K | 23/03 | ||
Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 564,00 | +2,69% | 0 | 23/03 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7,90 | -0,80% | 649,42K | 17:28:26 | ||
db x-trackers MSCI World Value Factor DR 1C | XDEV | 33,09 | -0,91% | 37,11K | 23/03 | ||
db x-trackers MSCI World Energy DR 1C | XDW0 | 39,15 | -1,16% | 24,09K | 23/03 | ||
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 24,07 | +0,71% | 20,20K | 17:19:50 | ||
Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 9,96 | +0,21% | 18,98K | 23/03 | ||
db x-trackers MSCI China UCITS DR 1C | XCS6 | 13,98 | +2,42% | 18,76K | 23/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13,34 | 0,05% | 10,95K | 16:47:26 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 144,14 | -0,37% | 8,92K | 23/03 | ||
Xtrackers MSCI USA ESG UCITS 2C EUR Hedged | XZME | 6,12 | -0,11% | 8,37K | 17:14:30 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 107,62 | -1,30% | 8,28K | 17:29:39 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 68,00 | -1,72% | 7,75K | 17:29:48 | ||
db x-trackers S&P Select Frontier UCITS 1C | XSFR | 13,50 | -1,49% | 7,27K | 23/03 | ||
Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 38,16 | -0,96% | 6,73K | 23/03 | ||
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 8,14 | -0,79% | 6,16K | 23/03 | ||
db x-trackers MSCI World Index DR 1C | XDWD | 77,10 | -0,77% | 5,31K | 23/03 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43,74 | +0,40% | 5,10K | 23/03 | ||
db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 34,87 | +0,87% | 5,08K | 23/03 | ||
db x-trackers MSCI World Financials DR 1C | XDWF | 20,39 | -1,52% | 4,59K | 23/03 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,24 | 0,05% | 4,18K | 17:04:30 | ||
db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,60 | +0,24% | 3,07K | 23/03 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 43,610 | +0,39% | 0 | 22/03 | ||
Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 75,04 | +0,21% | 0 | 22/03 | ||
Xtrackers MSCI USA UCITS ETF 1C | DB19 | 104,18 | -1,04% | 0 | 23/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 13,338 | -0,15% | 0 | 22/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 144,80 | +0,17% | 0 | 22/03 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers MSCI World Value Factor DR 1C | XDEV | 35,79 | -1,24% | 11,66K | 11:47:00 | ||
db x-trackers MSCI USA Financials DR | XUFN | 22,50 | -1,36% | 10,50K | 09:01:00 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 2.833,50 | +0,27% | 8,62K | 15:54:00 | ||
db x-trackers USD Corporate Bond DR 1D | XDGU | 12,89 | +0,58% | 3,84K | 16:33:00 | ||
Xtrackers MSCI USA UCITS ETF 1C | XD9U | 113,44 | -0,14% | 2,84K | 17:09:00 | ||
Xtrackers MSCI USA UCITS 1D | XD9D | 15,36 | -0,39% | 2,16K | 15:33:00 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 74,37 | -0,46% | 1,76K | 16:15:00 | ||
Xtrackers II ESG EUR Corporate Bond Short Duration | XZE5 | 42,20 | +0,16% | 1,44K | 23/03 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 45,25 | +0,96% | 1,20K | 15:25:00 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 1.333,00 | +0,20% | 0,88K | 23/03 | ||
Xtrackers MSCI USA UCITS 3C - CHF Hedged | XD9C | 96,72 | -0,59% | 0,87K | 15:25:00 | ||
Xtrackers (IE) Plc - Xtrackers USD Corporate Green | XGBU | 28,07 | +0,24% | 0,72K | 14:35:00 | ||
Xtrackers MSCI Fintech Innovation UCITS 1C USD Acc | XFNT | 27,02 | +0,45% | 0,63K | 17:13:00 | ||
db x-trackers II iBoxx EUR High | XHYG | 15,06 | -0,25% | 0,56K | 16:09:00 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 63,13 | -0,39% | 0,50K | 23/03 | ||
Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 39,79 | -1,07% | 0,40K | 23/03 | ||
db x-trackers MSCI World Mom Factor DR 1C | XDEM | 44,42 | -0,83% | 0,31K | 10:45:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 143,54 | -0,42% | 0,28K | 10:47:00 | ||
Xtrackers ESG USD High Yield Corporate Bond UCITS | XZHY | 27,27 | -0,16% | 0,17K | 23/03 | ||
Xtrackers S&P 500 UCITS 3C - CHF Hedged | XDPC | 39,65 | -0,55% | 0,13K | 23/03 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers MSCI China UCITS DR 1C | DMCN-D | 19,87 | +0,51% | 3,21K | 23/03 | ||
Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 146,47 | +0,84% | 0,13K | 23/03 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3.074,00 | -2,23% | 0,02K | 23/03 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers USD Corporate Bond DR 1D | XDGU | 12,91 | +0,82% | 642,37K | 23/03 | ||
Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 18,63 | +1,42% | 149,92K | 23/03 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 74,03 | -0,74% | 112,69K | 23/03 | ||
db x-trackers MSCI World Energy DR 1C | XDW0 | 42,33 | -0,73% | 101,49K | 23/03 | ||
db x-trackers II iBoxx EUR High | XHYG | 15,14 | -0,22% | 77,39K | 23/03 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPD | 8,61 | -0,07% | 72,77K | 16:50:11 | ||
db x-trackers MSCI China UCITS DR 1C | XCS6 | 15,21 | +3,60% | 50,70K | 23/03 | ||
Xtrackers MSCI China UCITS 1D | XTXCS7 | 8,09 | +3,23% | 50,31K | 23/03 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 77,48 | -0,17% | 27,28K | 23/03 | ||
db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 1.677,80 | +0,24% | 23,60K | 23/03 | ||
Xtrackers II Eurozone Government Bond UCITS 2D GBP | XGLB | 6,19 | +0,36% | 20,16K | 23/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.179,20 | +0,90% | 16,87K | 23/03 | ||
db x-trackers MSCI World Index DR 1C | XDWD | 84,04 | +0,26% | 16,16K | 23/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 12.769,00 | +0,31% | 15,43K | 16:18:28 | ||
db x-trackers MSCI World Index DR 1C | XWLD | 6.810,50 | -0,50% | 10,95K | 16:34:27 | ||
Xtrackers S&P 500 Swap UCITS 7C - GBP Hedged | XS5G | 7,22 | -0,35% | 10,10K | 23/03 | ||
db x-trackers MSCI Pakistan IM UCITS 1C | XBAK | 0,56 | 1,08% | 10,00K | 23/03 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 43,36 | +2,55% | 8,94K | 23/03 | ||
Xtrackers MSCI World UCITS 2D - GBP Hedged | XDWG | 17,55 | -0,97% | 8,83K | 23/03 | ||
db x-trackers MSCI World Mom Factor DR 1C | XDEM | 3.617,00 | -0,94% | 8,68K | 23/03 |