Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💎 Nutzen Sie die Markt-Tools, auf die Tausende Investoren vertrauen Los Geht's!
ETFs aus der ganzen Welt
Argentinien - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 5.715,00 | -0,42% | 4,76K | 21:54:00 |
Australien - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 28,87 | -1,30% | 431,96K | 08:10:00 | ||
| iShares Core S&P 500 | IVV | 45,77 | -0,54% | 195,71K | 08:10:00 | ||
| iShares China LargeCap | IZZ | 41,15 | -1,06% | 66,75K | 07:54:00 | ||
| iShares Core Composite Bond | IAF | 99,22 | -0,32% | 44,20K | 07:59:00 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13,02 | -1,06% | 34,05K | 07:32:00 | ||
| iShares S&P/ASX 20 | ILC | 27,74 | -1,56% | 27,78K | 07:35:00 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,20 | -0,71% | 27,47K | 07:59:00 | ||
| iSharesGlobal 100 | IOO | 115,77 | -0,63% | 26,76K | 08:10:00 | ||
| iShares Core MSCI World All Cap | IWLD | 46,57 | -0,34% | 25,86K | 08:10:00 | ||
| iShares MSCI Emerging Markets | IEM | 59,62 | -0,45% | 22,56K | 07:58:00 | ||
| iSharesUBS Treasury | IGB | 95,90 | -0,39% | 19,94K | 07:34:00 | ||
| iShares Core Cash | BILL | 100,59 | +0,02% | 12,88K | 07:32:00 | ||
| iSharesEurope | IEU | 76,19 | +0,63% | 12,77K | 07:59:00 | ||
| iShares Asia 50 | IAA | 86,73 | -1,33% | 12,05K | 07:54:00 | ||
| iShares Global Healthcare | IXJ | 130,59 | +0,52% | 8,69K | 07:57:00 | ||
| iShares CoreS&P MidCap 400 | IJH | 39,57 | -0,15% | 8,07K | 07:55:00 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 36,91 | +0,52% | 8,00K | 07:31:00 | ||
| iShares Global 100 AUD Hedged | IHOO | 138,00 | -1,37% | 6,33K | 07:36:00 | ||
| iShares MSCI Japan | IJP | 96,66 | -0,54% | 6,11K | 07:58:00 | ||
| iShares UBS Government Inflation | ILB | 122,33 | -0,81% | 5,89K | 07:49:00 |
Brasilien - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 112,60 | -2,11% | 5,93M | 22:18:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 102,15 | -2,44% | 3,70M | 22:18:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 236,55 | -0,75% | 430,26K | 22:18:00 | ||
| iShares Silver Trust BDR | BSLV39 | 35,23 | +1,21% | 117,46K | 22:05:00 | ||
| ishares Us Aerospace & Defense BDR | BAER39 | 26,48 | -0,90% | 56,03K | 22:05:00 | ||
| Ishares Gold Trust BDR | BIAU39 | 44,96 | +0,45% | 52,26K | 22:05:00 | ||
| iShares U.S. Technology BDR | BIYW39 | 14,81 | -1,00% | 46,40K | 22:05:00 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 53,87 | -0,35% | 42,99K | 22:10:00 | ||
| iShares MSCI ACWI BDR | BACW39 | 46,18 | -0,58% | 35,99K | 22:05:00 | ||
| iShares MSCI Germany BDR | BEWG39 | 44,03 | -0,23% | 30,87K | 22:10:00 | ||
| iShares Core S&P Mid-Cap ETF BDR | BIJH39 | 61,63 | -1,49% | 30,25K | 22:10:00 | ||
| iShares MSCI EAFE Growth BDR | BEFG39 | 43,21 | -3,23% | 29,18K | 22:05:00 | ||
| iShares Core MSCI EAFE BDR | BIEF39 | 40,38 | -0,47% | 23,09K | 22:05:00 | ||
| iShares MSCI EAFE BDR | BEFA39 | 43,23 | -0,60% | 21,85K | 22:05:00 | ||
| iShares Core S&P Total US Stock Market BDR | BITO39 | 47,21 | -0,30% | 21,52K | 22:05:00 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 53,11 | -0,13% | 21,39K | 22:05:00 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 42,69 | -0,65% | 20,01K | 22:05:00 | ||
| iShares MSCI USA Min Vol Factor BDR | BUSM39 | 45,87 | +0,07% | 19,42K | 22:05:00 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 43,70 | -0,91% | 19,42K | 22:05:00 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 47,08 | -0,47% | 16,91K | 22:05:00 |
Deutschland - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe Value Factor | CEMS | 7,766 | -1,06% | 974,00K | 17:36:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,167 | -2,20% | 652,45K | 17:36:00 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 6,754 | -1,29% | 610,76K | 17:36:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 8,240 | -1,61% | 361,41K | 17:36:00 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,55 | -0,24% | 211,36K | 17:36:00 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 40,30 | -1,35% | 166,75K | 17:36:00 | ||
| iShares S&P 500 USD Energy | QDVF | 8,267 | -1,17% | 132,86K | 17:36:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 27,647 | -1,73% | 124,83K | 17:36:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3,974 | -1,21% | 121,10K | 17:36:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40,68 | -1,57% | 113,76K | 17:36:00 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 35,98 | -1,22% | 99,69K | 17:36:00 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 20,50 | -2,03% | 94,70K | 17:36:00 | ||
| iShares MSCI ACWI UCITS | IUSQ | 64,78 | -1,62% | 66,32K | 17:36:00 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 83,82 | -0,82% | 64,97K | 17:35:00 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 28,35 | -1,36% | 62,94K | 17:36:00 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 26,73 | -1,42% | 60,23K | 17:36:00 | ||
| iShares eb.rexx Money Market | EBMMEX | 73,24 | -0,01% | 59,39K | 17:36:00 | ||
| iShares S&P Gold Producers UCITS | IS0E | 12,01 | -3,00% | 50,82K | 17:36:00 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 7,829 | -1,46% | 46,59K | 17:36:00 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 55,21 | -2,59% | 39,38K | 17:36:00 |
Euro-Zone - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 29,48 | -2,12% | 0,52K | 17:05:00 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 77,00 | -2,14% | 0,00K | 13:51:00 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106,25 | 0,00% | 0 | 20/01 | ||
| iShares MSCI EM Islamic | ISDEl | 17,98 | 0,00% | 0 | 07/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 47,33 | 0,00% | 0 | 18/08 | ||
| iShares MSCI North America UCITS | IDNAl | 83,55 | 0,00% | 0 | 09/08 | ||
| iShares MSCI Poland UCITS | IPOLl | 15,23 | +0,00% | 0 | 20/09 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 65,88 | +0,00% | 0 | 31/07 | ||
| iShares SMI | CSSMIz | 117,54 | +0,00% | 0 | 28/07 |
Hongkong - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 12,96 | -1,22% | 2,81M | 10:08:00 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 48,42 | -3,16% | 1,16M | 10:08:00 | ||
| iShares MSCI AC Asia x JP | 9010 | 6,17 | -1,75% | 973,17K | 09:54:00 | ||
| iShares S&P BSE Sensex | 2836 | 35,70 | -1,05% | 39,60K | 09:59:00 | ||
| iShares CSI 300 A-Share | 2846 | 26,22 | -0,83% | 20,60K | 09:32:00 | ||
| iShares Core Hang Seng | 3115 | 65,20 | -1,48% | 8,10K | 09:35:00 | ||
| iShares NASDAQ 100 | 2834 | 283,40 | -1,73% | 0,46K | 09:35:00 | ||
| iShares Core Hang Seng | 9115 | 8,34 | -1,42% | 0,41K | 10:00:00 | ||
| iShares CORE MSCI Taiwan | 9074 | 20,30 | -2,40% | 0,37K | 09:59:00 | ||
| iShares CORE MSCI Taiwan | 3074 | 159,05 | -2,12% | 0,10K | 10:00:00 | ||
| iShares NASDAQ 100 | 9834 | 36,28 | -1,84% | 0 | 09:54:00 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 4,56 | -1,08% | 0 | 09:58:00 | ||
| iShares Core CSI 300 | 9846 | 3,36 | -0,77% | 0 | 09:58:00 | ||
| iShares Core Hang Seng | 83115 | 60,98 | -1,42% | 0 | 10:00:00 |
Italien - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 8,214 | -1,62% | 160,12K | 17:35:26 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40,68 | -1,52% | 41,66K | 17:35:10 | ||
| iShares MSCI Europe Value Factor | IEVL | 7,781 | -0,84% | 25,50K | 16:26:19 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 27,67 | -1,69% | 21,50K | 17:11:01 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 63,34 | -1,65% | 17,80K | 17:23:32 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 35,95 | -1,26% | 13,88K | 17:27:12 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 84,49 | -0,11% | 13,11K | 16:35:11 | ||
| iShares Edge MSCI World Min Vol | MVOL | 53,71 | -0,87% | 13,03K | 17:28:24 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 17,35 | -1,83% | 12,58K | 17:35:11 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,5475 | -0,27% | 12,18K | 17:35:18 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 40,66 | -0,48% | 10,71K | 17:35:01 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 76,83 | -0,95% | 10,41K | 17:35:08 | ||
| iShares China Large Cap UCITS | FXC | 69,50 | -2,20% | 9,70K | 17:29:09 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 156,68 | -0,13% | 9,57K | 17:20:02 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 49,81 | -2,02% | 7,58K | 17:19:53 | ||
| iShares UK Property UCITS | IUKP | 4,91 | +0,90% | 7,19K | 13:06:37 | ||
| iShares MSCI Europe Quality DE | IEQU | 9,10 | -1,39% | 6,42K | 16:48:15 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 103,45 | -0,22% | 6,15K | 17:07:22 | ||
| iShares EURO Dividend UCITS | IDVY | 16,98 | -0,90% | 5,94K | 17:02:30 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101,36 | +0,01% | 5,87K | 17:35:03 |
Kanada - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 30,01 | -2,15% | 4,68M | 21:59:59 | ||
| iShares S&P/TSX Capped Energy | XEG | 16,76 | -1,35% | 1,29M | 21:59:57 | ||
| iShares S&P/TSX Global Gold | XGD | 17,02 | -2,18% | 953,94K | 21:59:44 | ||
| iShares Canadian Universe Bond | XBB | 26,36 | -0,45% | 930,38K | 21:59:59 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 45,77 | -1,63% | 496,57K | 21:59:56 | ||
| iShares S&P/TSX Capped REIT | XRE | 15,86 | -1,64% | 448,59K | 21:59:37 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 31,66 | -2,04% | 320,19K | 21:59:58 | ||
| iShares S&P/TSX Capped Financials | XFN | 44,15 | -1,80% | 294,70K | 21:59:59 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 6,47 | -1,22% | 246,26K | 21:59:46 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 24,02 | -1,80% | 153,95K | 21:59:30 | ||
| iShares Core S&P 500 | XUS | 72,60 | -1,49% | 144,34K | 21:59:41 | ||
| iShares S&P/TSX Capped Utilities | XUT | 25,53 | -2,41% | 94,21K | 21:59:55 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 10,08 | -0,10% | 89,81K | 21:59:59 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 112,36 | -1,89% | 88,15K | 21:59:58 | ||
| iShares Canadian Corporate Bond | XCB | 18,53 | -0,16% | 86,61K | 21:59:46 | ||
| iShares Core Canadian Long Term Bond | XLB | 17,95 | -1,32% | 81,54K | 21:59:31 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 32,61 | -1,48% | 74,53K | 21:59:59 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 34,86 | -1,44% | 62,79K | 21:59:13 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 24,23 | -1,42% | 58,77K | 21:59:28 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 17,73 | -0,06% | 43,20K | 21:59:56 |
Kolumbien - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11.103,0 | +0,75% | 312,60K | 20/09 |
Mexiko - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Germany | EWG | 460,01 | -0,93% | 3,98M | 21:59:58 | ||
| iShares NAFTRAC | NAFTRA. | 51,72 | -1,17% | 3,15M | 21:59:59 | ||
| iShares Short Treasury Bond | SHV | 1.901,05 | +0,85% | 283,45K | 21:59:52 | ||
| iShares MSCI ACWI | ACWI | 1.607,75 | -1,43% | 28,93K | 21:59:59 | ||
| ishares S&P 500 | IVV | 7.504,99 | -1,21% | 14,35K | 21:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 537,40 | -2,72% | 7,82K | 21:59:58 | ||
| iShares MSCI United Kingdom | EWU | 552,40 | +0,25% | 6,00K | 21:59:58 | ||
| iShares 20+ Year Treasury Bond | TLT | 1.561,00 | -1,82% | 4,92K | 21:59:58 | ||
| iShares MSCI EAFE Value | EFV | 858,47 | -1,01% | 4,38K | 21:48:09 | ||
| iShares MSCI ACWI ex U.S. | ACWX | 819,50 | +3,73% | 3,60K | 21:13:53 | ||
| iShares MSCI France | EWQ | 623,82 | -0,51% | 3,55K | 21:55:28 | ||
| iShares MSCI Eurozone | EZU | 738,46 | -0,74% | 2,72K | 21:59:58 | ||
| iShares MSCI Switzerland Capped | EWL | 770,70 | +0,35% | 2,71K | 21:59:58 | ||
| iShares TIPS Bond | TIP | 1.797,50 | -2,42% | 2,11K | 21:59:58 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.389,27 | +0,97% | 1,38K | 21:59:58 | ||
| iShares MSCI Japan | EWJ | 1.061,55 | -1,21% | 1,34K | 21:59:58 | ||
| iShares Global Clean Energy | ICLN | 262,41 | -0,98% | 1,30K | 21:59:58 | ||
| iShares MSCI Pacific ex Japan | EPP | 680,12 | +0,93% | 1,08K | 21:37:57 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 1.266,08 | +0,22% | 0,75K | 20:15:33 | ||
| iShares MSCI Chile Capped | ECH | 455,00 | +2,71% | 0,54K | 21:50:51 |
Niederlande - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares Listed Private Equity UCITS | IPRV | 24,86 | -2,20% | 44,68K | 17:35:16 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 114,18 | -0,30% | 42,76K | 17:14:40 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 27,64 | -1,72% | 38,17K | 17:35:05 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28,37 | -1,27% | 38,03K | 17:03:52 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40,68 | -1,52% | 35,11K | 17:35:00 | ||
| iShares AEX | IAEX | 72,92 | -0,92% | 32,80K | 17:35:22 | ||
| iShares European Property Yield UCITS | IPRP | 25,24 | -1,14% | 28,38K | 17:03:58 | ||
| iShares EURO Dividend UCITS | IDVY | 16,97 | -0,97% | 10,15K | 17:28:55 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 34,69 | -1,84% | 8,52K | 17:27:21 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 19,79 | -1,83% | 7,62K | 17:35:26 | ||
| iShares MSCI World UCITS Dist | IWRD | 57,79 | -1,61% | 6,78K | 17:35:14 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 49,05 | -1,71% | 5,83K | 16:17:48 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 39,05 | -1,53% | 4,75K | 17:35:11 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 156,67 | -0,10% | 4,11K | 17:35:25 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 19,02 | -1,64% | 4,06K | 17:23:51 | ||
| iShares France Government Bond UCITS | IFRB | 125,67 | -0,25% | 4,03K | 16:57:19 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 71,50 | -2,07% | 3,57K | 17:15:42 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101,40 | +0,05% | 2,88K | 16:29:18 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 138,17 | -0,05% | 2,72K | 17:35:01 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 103,48 | -0,22% | 2,41K | 17:16:02 |
Österreich - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 40,87 | +0,70% | 0 | 20/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28,765 | +0,91% | 0 | 20/09 | ||
| iShares MSCI Poland UCITS | SPOL | 14,242 | -0,42% | 0 | 20/09 | ||
| iShares EURO STOXX UCITS | EXSI | 45,150 | +1,01% | 0 | 20/09 | ||
| iShares FTSE MIB GBP | CSMIB | 127,50 | +2,48% | 0 | 20/09 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41,335 | +0,22% | 0 | 20/09 | ||
| iShares TecDAX UCITS | EXS2 | 27,36 | +1,63% | 0 | 20/09 | ||
| iShares SLI UCITS DE | EXI1 | 126,12 | +0,85% | 0 | 20/09 |
Peru - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 30,89 | +1,68% | 0,70K | 01/08 |
Schweiz - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,42 | -0,50% | 743,69K | 16:17:00 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2,93 | -1,25% | 56,76K | 16:16:00 | ||
| iShares Global Clean Energy UCITS | INRG | 8,76 | -2,37% | 48,29K | 17:09:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,40 | -2,20% | 36,35K | 16:30:00 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 60,99 | -2,13% | 26,06K | 17:36:00 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 2.289,50 | -2,24% | 23,04K | 14:12:00 | ||
| iShares Swiss Dividend CHF | CHDVD | 147,74 | -0,54% | 21,79K | 17:23:00 | ||
| iShares UK Property UCITS | IUKP | 4,73 | +1,64% | 21,12K | 13:06:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 29,49 | -2,04% | 18,52K | 17:14:00 | ||
| iShares Core SPI CHF | CHSPI | 135,12 | -0,69% | 13,47K | 17:29:00 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 45,89 | -2,67% | 11,70K | 17:04:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 43,41 | -2,04% | 11,26K | 16:55:00 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 70,20 | -2,41% | 9,63K | 17:29:00 | ||
| iShares MSCI World UCITS Dist | IWRD | 61,79 | -1,45% | 9,34K | 13:06:00 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 91,79 | +0,09% | 9,24K | 16:34:00 | ||
| iShares SMI | CSSMI | 114,88 | -0,73% | 8,63K | 17:26:00 | ||
| iShares SLI CHF | CSSLI | 184,22 | -0,84% | 8,05K | 17:05:00 | ||
| iShares US Property Yield UCITS | IUSP | 26,15 | -2,13% | 7,89K | 16:19:00 | ||
| iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 64,13 | +0,16% | 7,63K | 16:21:00 | ||
| iShares UK Dividend UCITS | IUKD | 7,47 | 0,07% | 7,38K | 16:01:00 |
Singapur - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 5,99 | +1,87% | 15,95K | 07:34:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 8,96 | -0,33% | 7,38K | 09:09:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8,15 | -0,12% | 5,26K | 10:47:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12,27 | +0,08% | 3,05K | 10:56:00 | ||
| iShares MSCI India SG | INDI | 11,84 | -1,25% | 2,78K | 08:26:00 | ||
| iShares MSCI India SG | INDI-D | 16,20 | -0,61% | 1,39K | 07:00:00 |
USA - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares 20+ Year Treasury Bond | TLT | 90,71 | -2,56% | 57,54M | 21:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 73,87 | -0,71% | 42,87M | 21:59:59 | ||
| iShares China Large-Cap | FXI | 26,21 | -2,17% | 32,31M | 21:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 38,02 | -1,73% | 31,63M | 21:59:59 | ||
| iShares Russell 2000 | IWM | 177,07 | -1,55% | 31,28M | 21:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 103,21 | -1,01% | 30,18M | 21:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 31,20 | -3,38% | 23,15M | 21:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 22,12 | -0,63% | 20,37M | 21:59:59 | ||
| iShares MSCI EAFE | EFA | 69,84 | -1,66% | 17,62M | 21:59:59 | ||
| iShares MSCI Germany | EWG | 26,68 | -1,33% | 15,88M | 21:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 47,72 | -1,75% | 13,49M | 21:59:59 | ||
| iShares Silver | SLV | 21,44 | +0,47% | 12,38M | 21:59:59 | ||
| iShares JPMorgan USD EM Bond | EMB | 83,47 | -1,01% | 9,74M | 21:59:59 | ||
| iShares US Real Estate | IYR | 80,68 | -3,53% | 9,01M | 21:59:59 | ||
| iShares 7-10 Year Treasury Bond | IEF | 92,08 | -0,74% | 8,70M | 21:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 94,65 | -0,68% | 8,03M | 21:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 65,27 | -1,55% | 7,61M | 21:59:59 | ||
| iShares US Home Construction | ITB | 78,76 | -2,90% | 7,23M | 21:59:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 103,89 | -0,64% | 6,99M | 21:59:59 | ||
| iShares TIPS Bond | TIP | 104,26 | -0,52% | 6,24M | 21:59:59 |
Vereinigtes Königreich - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,58 | -0,09% | 2,40M | 17:29:46 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 114,15 | -0,28% | 1,78M | 17:46:53 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,38 | -2,68% | 1,07M | 17:35:25 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 4,79 | -1,15% | 675,45K | 17:33:07 | ||
| iShares UK Property UCITS | IUKP | 421,15 | +0,21% | 615,60K | 17:35:10 | ||
| iShares Sust MSCI EM SRI | SUSM | 6,60 | -2,26% | 607,65K | 17:29:49 | ||
| iShares Core UK Gilts UCITS | IGLT | 10,05 | -0,37% | 593,46K | 17:35:01 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.744,2 | -0,32% | 448,65K | 17:35:23 | ||
| iShares UK Dividend UCITS | IUKD | 670,90 | -0,68% | 364,10K | 17:35:01 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 82,05 | -1,44% | 320,41K | 17:35:11 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 90,09 | -0,68% | 308,05K | 17:35:13 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5,33 | -0,82% | 258,41K | 17:29:55 | ||
| iShares MSCI World Islamic UCITS | ISDW | 43,52 | -1,84% | 245,81K | 16:44:04 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,24 | -1,51% | 245,45K | 17:35:23 | ||
| iShares S&P 500 UCITS Dist | IDUS | 43,38 | -2,03% | 224,94K | 17:35:01 | ||
| iShares MSCI China A UCITS USD | IASH | 344,35 | -0,81% | 197,00K | 17:23:45 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 89,23 | -0,34% | 150,12K | 17:35:08 | ||
| iShares MSCI EMU USD Hdg | EMUU | 8,70 | -1,18% | 138,11K | 15:38:48 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,37 | -0,68% | 131,50K | 17:37:04 | ||
| iShares S&P 500 USD Financials | IUFS | 9,74 | -2,36% | 129,95K | 18:03:41 |