
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS BEL 20 TR | BEL | 66,28 | -1,06% | 833,00 | 23/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,93 | +1,93% | 167,00K | 23/05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 74,70 | -1,75% | 50,99K | 23/05 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 98,62 | -0,64% | 30,04K | 23/05 | ||
Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 18,36 | -1,82% | 15,05K | 23/05 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 100,74 | +0,14% | 7,72K | 23/05 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 80,85 | +0,32% | 7,16K | 23/05 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 107,08 | +0,23% | 6,61K | 23/05 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 22,42 | +0,58% | 5,70K | 23/05 | ||
Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,92 | +1,28% | 3,52K | 23/05 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 462,80 | -1,23% | 2,82K | 23/05 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 137,74 | -0,79% | 2,54K | 23/05 | ||
Lyxor German Mid-Cap MDAX D-EUR | MD4X | 144,08 | -0,46% | 2,47K | 23/05 | ||
Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 82,67 | -1,05% | 2,44K | 23/05 | ||
Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 80,42 | +0,11% | 2,38K | 23/05 | ||
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126,71 | +0,05% | 1,30K | 23/05 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,35 | -1,12% | 1,07K | 23/05 | ||
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 140,18 | -0,99% | 993,00 | 23/05 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 69,06 | -0,27% | 771,00 | 23/05 | ||
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 151,31 | +0,20% | 630,00 | 23/05 | ||
Lyxor MSCI Indonesia UCITS - Acc | LYXI | 118,66 | +0,46% | 527,00 | 23/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,7112 | -0,85% | 286,84K | 21/05 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6051 | +1,36% | 49,29K | 23/05 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 77,50 | -1,40% | 1,80K | 23/05 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 45,48 | 0,00% | 0,47K | 19/05 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 241,16 | 0,00% | 0,06K | 19/05 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 61,59 | -4,70% | 0,00K | 23/05 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 86,71 | 0,00% | 0 | 10/04 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIBe | 142,24 | 0,00% | 0 | 13/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,7464 | +3,38% | 17,07M | 23/05 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6153 | +3,69% | 2,45M | 23/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,566 | +3,28% | 1,80M | 23/05 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 39,44 | -3,43% | 451,74K | 23/05 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,90 | -1,85% | 317,81K | 23/05 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10,18 | +1,70% | 229,22K | 23/05 | ||
Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,94 | +1,80% | 109,58K | 23/05 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 77,58 | -1,66% | 108,14K | 23/05 | ||
Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 18,34 | -1,92% | 86,05K | 23/05 | ||
Lyxor PEA S&P 500 C | PSP5 | 44,50 | -1,24% | 58,05K | 23/05 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 61,640 | -3,76% | 53,40K | 23/05 | ||
Lyxor PEA Nasdaq 100 C | PUST | 74,00 | -1,70% | 39,36K | 23/05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 74,67 | -1,75% | 34,37K | 23/05 | ||
Lyxor PEA DJ Industrial Average C | PDJE | 38,02 | -0,71% | 30,06K | 23/05 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 239,16 | -2,28% | 21,61K | 23/05 | ||
Amundi Euro Government Bond 7-10Y | LMTD | 168,20 | +0,30% | 19,10K | 23/05 | ||
Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,87 | -0,39% | 17,60K | 23/05 | ||
Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 19,04 | +0,85% | 17,10K | 23/05 | ||
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 134,26 | -0,56% | 15,12K | 23/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.080,20 | -3,00% | 8,54K | 23/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,2858 | +4,00% | 13,31M | 23/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,57 | +3,65% | 1,52M | 23/05 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6153 | +3,69% | 634,72K | 23/05 | ||
Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 16,590 | -3,94% | 282,59K | 23/05 | ||
Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,94 | +1,92% | 53,88K | 23/05 | ||
Lyxor UCITS Daily Double Short BTP | BTP2S | 17,76 | -0,78% | 42,09K | 23/05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 74,74 | -1,72% | 35,41K | 23/05 | ||
Lyxor UCITS FTSE MIB | ETFMIB | 40,05 | -1,98% | 31,35K | 23/05 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 463,11 | -1,10% | 30,04K | 23/05 | ||
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 60,75 | +0,58% | 24,50K | 23/05 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 61,62 | -3,67% | 19,30K | 23/05 | ||
Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,87 | -0,39% | 15,22K | 23/05 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 239,30 | -2,29% | 14,64K | 23/05 | ||
Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 80,27 | -0,04% | 13,50K | 23/05 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 80,82 | +0,41% | 12,00K | 23/05 | ||
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 126,72 | +0,07% | 9,84K | 23/05 | ||
Lyxor UCITS FTSE 100 C-GBP | FTS100 | 18,29 | -0,05% | 9,62K | 23/05 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 98,78 | -0,36% | 7,80K | 23/05 | ||
Amundi Euro Government Bond 7-10Y | EM710 | 168,19 | +0,34% | 7,75K | 23/05 | ||
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 151,27 | +0,18% | 7,02K | 23/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58,630 | -2,23% | 2,07K | 23/05 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 370,20 | -1,02% | 0 | 23/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,72 | -2,15% | 56,88K | 23/05 | ||
Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 20,46 | -3,85% | 5,72K | 23/05 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 60,49 | -5,45% | 4,90K | 23/05 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 59,65 | -0,68% | 4,24K | 23/05 | ||
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 178,76 | -1,82% | 1,77K | 23/05 | ||
Lyxor MSCI India UCITS Acc USD | LYINR | 33,03 | +1,66% | 1,63K | 23/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0,552 | 0,00% | 1,50K | 20/05 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 25,105 | 0,00% | 0,81K | 22/05 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 78,37 | +0,58% | 167,00 | 23/05 | ||
Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 14,60 | +0,27% | 0,15K | 22/05 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 100,91 | +0,14% | 126,00 | 23/05 | ||
Lyxor Japan TOPIX DR D | LYJPN | 26.395,0 | -0,81% | 0,12K | 22/05 | ||
Lyxor MSCI World Financials TR C | LYFINW | 368,35 | -0,19% | 0,11K | 22/05 | ||
Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 62,61 | +0,24% | 0,11K | 23/05 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 111,96 | -0,87% | 0,11K | 22/05 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 481,20 | +0,31% | 0,05K | 23/05 | ||
Lyxor MSCI World IT TR | LYTNOW | 878,80 | -3,12% | 0,01K | 23/05 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 138,68 | -0,72% | 0 | 22/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0,589 | +2,40% | 5,63M | 23/05 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 41,690 | -2,41% | 84,26K | 23/05 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 145,42 | -1,21% | 13,32K | 23/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS FTSE 100 C-GBP | L100 | 1.534,50 | -0,27% | 18,89K | 23/05 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6.514,0 | -1,81% | 11,08K | 23/05 | ||
Lyxor US TIPS DR D-USD | TIPU | 113,20 | +0,15% | 9,28K | 23/05 | ||
Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 106,58 | +0,14% | 3,43K | 23/05 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.472,0 | -0,53% | 2,51K | 23/05 | ||
Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.077,5 | -1,78% | 1,62K | 23/05 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31.090,0 | -1,09% | 1,38K | 23/05 | ||
Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 194,94 | -0,38% | 0,65K | 23/05 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 419,68 | -0,57% | 554,00 | 23/05 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1.883,20 | +0,52% | 0,43K | 23/05 | ||
Lyxor UCITS Iboxx GBP Gilts | GILS | 10.013,0 | +0,27% | 0,41K | 23/05 | ||
Lyxor Green Bond DR C-EUR | LYCLIM | 40,72 | +0,25% | 0,23K | 23/05 | ||
Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.139,3 | +0,29% | 217,00 | 23/05 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 100,85 | +0,02% | 178,00 | 23/05 | ||
Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 284,45 | -1,78% | 0,15K | 23/05 | ||
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 12.866,0 | +0,72% | 0,12K | 23/05 | ||
Amundi MSCI World II UCITS ETF | WLDD | 378,65 | -0,72% | 0,09K | 23/05 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 478,65 | -0,08% | 0,06K | 23/05 | ||
Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 209,05 | -0,37% | 10,00 | 23/05 | ||
Lyxor MSCI All Country World C-USD | ACWU | 371,98 | -0,49% | 0,01K | 23/05 |