
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS BEL 20 TR | BEL | 52,35 | +0,19% | 0,34K | 14:50:51 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,07 | -1,55% | 797,46K | 17:36:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,27 | -1,46% | 279,09K | 17:36:00 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,070 | -0,93% | 55,70K | 19:07:00 | ||
Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10,84 | -0,42% | 40,44K | 17:36:00 | ||
Lyxor UCITS MSCI India C-EUR | LYXINR | 24,76 | -1,32% | 33,53K | 17:36:00 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 43,68 | +0,78% | 26,86K | 17:36:00 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 55,78 | +0,31% | 22,11K | 17:36:00 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38,11 | +1,65% | 18,21K | 17:36:00 | ||
Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,98 | -0,76% | 13,79K | 17:36:00 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23,31 | +0,63% | 13,63K | 17:36:00 | ||
Lyxor UCITS Daily Double Short Bund | LYXBUND | 42,60 | +2,04% | 11,92K | 17:36:00 | ||
Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 19,65 | -0,59% | 9,11K | 17:36:00 | ||
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 57,55 | -0,31% | 3,26K | 17:36:00 | ||
Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 54,41 | -0,04% | 2,56K | 17:36:00 | ||
Lyxor UCITS Stoxx Europe 600 Retail | LREG | 47,34 | -0,29% | 2,36K | 17:36:00 | ||
Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 14,97 | +0,20% | 2,34K | 17:36:00 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 368,35 | +0,12% | 2,22K | 17:36:00 | ||
Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 110,86 | -0,56% | 2,08K | 17:36:00 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38,02 | +0,70% | 1,45K | 17:25:00 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 81,90 | -0,97% | 1,31K | 17:36:00 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,931 | +0,17% | 400,07K | 14:04:00 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1,081 | -0,55% | 1,10K | 15:47:00 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 71,69 | +0,31% | 0,21K | 16:22:00 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIBe | 95,75 | -0,04% | 0,07K | 09:38:00 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 37,58 | +0,29% | 0,03K | 12:35:00 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 113,00 | +0,00% | 0 | 20/06 | ||
Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 23,72 | 0,00% | 0 | 18/09 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 90,21 | 0,00% | 0 | 07/09 | ||
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 93,30 | +0,00% | 0 | 26/07 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,9271 | -1,16% | 15,41M | 17:35:23 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,0702 | -1,29% | 1,50M | 17:10:36 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1,269 | -1,31% | 745,44K | 17:35:02 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 33,64 | +1,26% | 277,86K | 17:35:16 | ||
Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10,84 | -0,42% | 236,56K | 17:35:23 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 71,93 | +0,70% | 55,82K | 17:35:15 | ||
Lyxor UCITS MSCI India C-EUR | INR | 24,77 | -1,30% | 42,94K | 17:27:44 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 43,68 | +0,71% | 32,87K | 17:35:06 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 37,980 | +1,17% | 24,13K | 17:22:38 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10,84 | -0,53% | 20,18K | 17:35:02 | ||
Lyxor PEA MSCI World C | EWLD | 25,57 | +0,14% | 19,91K | 17:35:13 | ||
Lyxor UCITS FTSE MIB | LYMIB | 28,29 | +0,53% | 18,42K | 17:35:23 | ||
Lyxor Ultra Long Duration Euro | LYMTH | 68,30 | -2,22% | 16,15K | 17:20:05 | ||
Lyxor PEA S&P 500 C | PSP5 | 34,84 | +0,14% | 14,65K | 17:35:08 | ||
Lyxor UCITS Stoxx 50 Daily Short | BSX | 10,00 | -0,60% | 13,78K | 16:56:16 | ||
Lyxor UCITS Japan (Topix) D-EUR | JPN | 145,80 | -0,44% | 13,61K | 17:35:19 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 55,84 | +0,40% | 13,32K | 17:35:04 | ||
Lyxor PEA Nasdaq 100 C | PUST | 55,58 | +0,36% | 12,14K | 17:35:11 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 120,22 | +1,37% | 11,33K | 17:35:06 | ||
Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 14,98 | +0,11% | 10,25K | 17:35:08 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,6526 | -1,08% | 6,21M | 17:27:36 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,08 | -0,54% | 447,66K | 16:07:43 | ||
Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 9,308 | +1,04% | 188,48K | 17:29:20 | ||
Lyxor UCITS Daily Double Short BTP | BTP2S | 22,12 | +2,17% | 169,54K | 17:28:32 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1,28 | -0,76% | 138,30K | 16:51:15 | ||
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 63,96 | -1,10% | 61,56K | 17:24:27 | ||
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E | U13H | 83,15 | -0,11% | 53,23K | 16:09:08 | ||
Lyxor UCITS MSCI India C-EUR | INDI | 24,75 | -1,36% | 31,52K | 17:19:09 | ||
Lyxor UCITS FTSE MIB | ETFMIB | 28,29 | +0,57% | 20,76K | 17:28:43 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 120,20 | +1,47% | 15,22K | 17:10:06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 55,84 | +0,54% | 11,15K | 17:35:01 | ||
Lyxor UCITS Daily Double Short Bund | BUND2S | 42,70 | +2,35% | 8,03K | 16:58:03 | ||
Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 14,94 | -0,03% | 7,19K | 15:17:09 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23,29 | +0,52% | 6,08K | 17:35:01 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 82,00 | -0,86% | 4,33K | 17:08:59 | ||
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | AEJ | 57,34 | -0,69% | 4,06K | 13:40:45 | ||
Lyxor UCITS FTSE 100 C-GBP | FTS100 | 14,53 | -0,03% | 3,86K | 16:05:26 | ||
Lyxor MSCI Water ESG Filtered (DR) | H2O | 54,37 | -0,13% | 3,77K | 17:35:10 | ||
Lyxor UCITS MSCI Emerging Markets C-EUR | EMKT | 10,84 | -0,44% | 3,74K | 17:35:19 | ||
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 118,34 | -0,09% | 3,66K | 17:35:09 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 322,50 | +0,37% | 0 | 27/09 | ||
Lyxor UCITS Stoxx 50 D-EUR | LYSX | 43,365 | +0,07% | 0 | 27/09 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24,640 | +1,13% | 12,41K | 17:00:00 | ||
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 136,14 | -0,60% | 5,12K | 11:25:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1,294 | +0,90% | 1,00K | 10:34:00 | ||
Lyxor MSCI World IT TR | LYTNOW | 579,00 | -0,03% | 0,56K | 16:42:00 | ||
Lyxor FTSE EPRA/NAREIT Global DM D | LYMWO | 15,40 | -0,65% | 0,40K | 16:24:00 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 461,60 | -0,15% | 0,26K | 12:04:00 | ||
Lyxor Daily Double Short SMI C | LYSSL | 2,66 | 0,21% | 0,20K | 09:08:00 | ||
Lyxor MSCI India UCITS SG | LYINR | 26,20 | -0,59% | 0,10K | 10:34:00 | ||
Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 54,29 | -0,11% | 0,01K | 11:12:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 43,97 | -0,49% | 0,01K | 14:46:00 | ||
Lyxor UCITS Hong Kong (HSI) D-EUR | LYHSI | 21,25 | +0,00% | 0 | 22/09 | ||
Lyxor UCITS Brazil (Ibovespa) C-EUR | LYRIO1 | 20,82 | 0,00% | 0 | 26/09 | ||
Lyxor MSCI Emerging Markets SG | LYLEM | 11,87 | +0,00% | 0 | 18/09 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 89,13 | 0,00% | 0 | 19/09 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 137,88 | +0,00% | 0 | 07/09 | ||
Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 156,58 | +0,00% | 0 | 20/09 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 37,51 | 0,00% | 0 | 26/09 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 43,70 | 0,00% | 0 | 25/09 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 96,45 | 0,00% | 0 | 21/09 | ||
Lyxor MSCI World Financials TR C | LYFINW | 234,30 | 0,00% | 0 | 22/09 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor MSCI Emerging Markets SG | LLEM | 11,46 | -0,35% | 10,00K | 10:32:00 | ||
Lyxor MSCI India UCITS SG | LINR | 27,50 | +0,00% | 0 | 13/09 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1,458 | -2,07% | 1,32M | 17:34:00 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 18,300 | +1,80% | 127,18K | 17:31:00 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 96,00 | +0,77% | 5,21K | 17:34:00 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 99,37 | -0,33% | 21,08K | 17:48:09 | ||
Lyxor UCITS Iboxx GBP Gilts | GILS | 9.969,0 | -0,88% | 8,33K | 17:35:09 | ||
Lyxor UCITS MSCI World D-EUR | WLDD | 286,10 | -0,03% | 4,61K | 14:53:30 | ||
Lyxor UCITS FTSE 100 C-GBP | L100 | 1.262,90 | +0,02% | 2,86K | 16:42:58 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 96,54 | -0,03% | 2,08K | 17:35:15 | ||
Lyxor US TIPS DR D-USD | TIPU | 104,92 | -0,13% | 1,46K | 16:58:03 | ||
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13.509,5 | -1,94% | 0,75K | 17:23:25 | ||
Lyxor MSCI All Country World C-USD | ACWU | 275,90 | +0,66% | 0,74K | 17:35:12 | ||
Lyxor Green Bond DR C-EUR | LYCLIM | 38,31 | -1,02% | 0,72K | 17:00:55 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6.224,0 | +0,16% | 0,59K | 16:32:10 | ||
Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 204,30 | +0,38% | 0,50K | 15:14:11 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2.018,00 | +0,24% | 0,13K | 16:07:27 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 27.861,5 | -0,10% | 0,04K | 17:25:24 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 339,97 | -0,02% | 0,01K | 09:33:37 | ||
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 98,85 | 0,00% | 0 | 26/09 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 461,27 | 0,00% | 0 | 27/09 | ||
Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 160,99 | +0,00% | 0 | 26/09 | ||
Lyxor UCITS MSCI USA D-EUR | USAL | 33.288,5 | 0,00% | 0 | 27/09 | ||
Lyxor UCITS MSCI World Industrials TR C-USD | INDW | 481,99 | +0,00% | 0 | 27/06 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.948,5 | +0,00% | 0 | 27/09 |