
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR S&P/ASX 200 Listed Property | SLF | 10,89 | +0,37% | 82,44K | 08/12 | ||
SPDR Dow Jones Global Real Estate | DJRE | 19,71 | -0,66% | 17,58K | 08/12 | ||
SPDR S&P Global Dividend | WDIV | 17,86 | -0,22% | 15,66K | 08/12 | ||
SPDR S&P/ASX 50 | SFY | 64,29 | +0,30% | 13,39K | 08/12 | ||
SPDR S&P/ASX 200 Resources | OZR | 13,67 | +1,03% | 12,31K | 08/12 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 26,61 | +0,76% | 11,19K | 08/12 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 22,15 | +0,32% | 8,33K | 08/12 | ||
SPDR S&P/ASX Australian Bond | BOND | 24,24 | -0,08% | 1,96K | 08/12 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 23,54 | -0,13% | 0,29K | 08/12 | ||
SPDR S&P Emerging Markets | WEMG | 21,12 | -0,33% | 0,17K | 00:12:00 | ||
SPDR S&P World Ex Australia | WXOZ | 39,95 | -0,30% | 0,14K | 00:49:00 | ||
SPDR MSCI World Quality Mix AU | QMIX | 27,19 | -0,26% | 0,10K | 00:37:00 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 21,41 | +0,05% | 0,06K | 00:06:00 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 12,91 | +0,55% | 0,00K | 00:00:00 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World Small Cap | ZPRS | 85,91 | +0,28% | 14,42K | 08/12 | ||
SPDR Thomson Reuters Global Convert | ZPRC | 40,84 | +0,11% | 9,20K | 08/12 | ||
SSgA SPDR Barclays Capital UK Gilt | SYBG | 51,22 | -0,41% | 6,35K | 08/12 | ||
SPDR Barclays 1-3 US Treasury Bond | SYBW | 44,71 | 0,00% | 4,14K | 08/12 | ||
SPDR MSCI ACWI IMI | IMIE | 182,24 | +0,60% | 3,73K | 08/12 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 52,01 | +0,04% | 3,26K | 08/12 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 100,24 | -0,54% | 3,09K | 08/12 | ||
SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25,56 | -0,36% | 2,50K | 08/12 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27,19 | +0,03% | 2,33K | 08/12 | ||
SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 56,21 | +0,05% | 1,90K | 08/12 | ||
SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 20,80 | -1,25% | 1,35K | 08/12 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 74,09 | +0,64% | 1,29K | 08/12 | ||
SSgA SPDR MSCI ACWI | ACWE | 178,36 | +0,56% | 1,27K | 08/12 | ||
SPDR Barclays 10+ Euro Government Bond | SYBV | 24,55 | -1,10% | 1,05K | 08/12 | ||
SPDR Barclays Capital 15+ Year Gilt | SYBL | 46,72 | -0,57% | 0,60K | 08/12 | ||
SPDR FTSE UK All Share | SPYF | 70,77 | +0,70% | 0,45K | 08/12 | ||
SPDR S&P UK Dividend Aristocrats | SPYG | 11,36 | +0,87% | 0,38K | 08/12 | ||
SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33,41 | 0,00% | 0,03K | 08/12 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 62,36 | +0,86% | 0,03K | 08/12 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45,76 | +0,31% | 0,02K | 08/12 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24,59 | +0,00% | 0 | 02/11 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR MSCI ACWI IMI | IMIE | 182,34 | +0,68% | 3,14K | 08/12 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 52,13 | +0,32% | 2,08K | 08/12 | ||
SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54,10 | -0,34% | 1,29K | 08/12 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 74,29 | +1,01% | 0,98K | 08/12 | ||
SPDR Barclays Cap US Treasury Bond | TSYE | 89,40 | -0,38% | 0,83K | 08/12 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52,35 | -0,40% | 0,44K | 08/12 | ||
SPDR MSCI Europe Small Cap UCITS | SMC | 279,90 | +0,96% | 0,30K | 08/12 | ||
SSgA SPDR MSCI ACWI | ACWE | 178,63 | +0,82% | 0,04K | 08/12 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR FTSE Greater China | 3073 | 40,42 | +0,00% | 0 | 14/06 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR Barclays Cap Euro Government Bond | GOVY | 55,94 | -0,71% | 5,46K | 08/12 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52,39 | -0,30% | 5,08K | 08/12 | ||
SPDR MSCI Europe Financials UCITS | STZX | 73,11 | +0,81% | 3,63K | 08/12 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 28,12 | +0,37% | 2,47K | 08/12 | ||
SPDR Thomson Reuters Global Convert | CONV | 40,71 | -0,20% | 1,54K | 08/12 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 23,50 | -0,21% | 0,94K | 08/12 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 52,01 | +0,10% | 0,53K | 08/12 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26,28 | -0,19% | 0,26K | 08/12 | ||
SPDR S&P U.S. Health Care Select Sector | SXLV | 36,64 | +0,19% | 0,17K | 08/12 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 74,23 | +0,94% | 0,14K | 08/12 | ||
SPDR MSCI ACWI IMI | IMIE | 182,22 | +0,66% | 0,10K | 08/12 | ||
SPDR MSCI Europe Small Cap UCITS | SMCX | 278,55 | +0,69% | 0,03K | 08/12 | ||
SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 36,91 | +0,09% | 0,02K | 08/12 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 39,03 | 0,00% | 0 | 07/12 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 45,68 | 0,00% | 0 | 07/12 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | 1557 | 65.970,0 | -0,95% | 5,01K | 08/12 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR Barclays 1-3 Month T-Bill | BIL | 1.589,94 | -0,54% | 171,00K | 08/12 | ||
Consumer Staples Select Sector SPDR | XLP | 1.217,65 | +0,09% | 110,98K | 08/12 | ||
SPDR S&P 500 | SPY | 7.995,51 | -0,10% | 2,77K | 08/12 | ||
SPDR S&P Biotech | XBI | 1.378,50 | +3,66% | 0,83K | 08/12 | ||
Energy Select Sector SPDR | XLE | 1.427,00 | +0,60% | 0,70K | 08/12 | ||
SPDR Gold Shares | GLD | 3.234,17 | -1,52% | 0,08K | 08/12 | ||
Utilities Select Sector SPDR | XLU | 1.096,80 | -1,63% | 0,04K | 08/12 | ||
SPDR S&P Metals & Mining | XME | 939,00 | +6,70% | 0,01K | 08/12 | ||
Industrial Select Sector SPDR | XLI | 1.876,50 | 0,00% | 0 | 06/12 | ||
SPDR Euro Stoxx 50 | FEZ | 757,00 | 0,00% | 0 | 07/12 | ||
Consumer Discretionary Select Sector SPDR | XLY | 2.970,00 | 0,00% | 0 | 07/12 | ||
Health Care Select Sector SPDR | XLV | 2.310,00 | +0,00% | 0 | 07/12 | ||
Materials Select Sector SPDR | XLB | 1.411,57 | +0,00% | 0 | 05/12 | ||
SPDR S&P Bank | KBE | 641,00 | +0,00% | 0 | 13/11 | ||
SPDR S&P Regional Banking | KRE | 760,00 | +0,00% | 0 | 14/11 | ||
SPDR S&P Retail | XRT | 1.145,70 | 0,00% | 0 | 06/12 | ||
SPDR S&P China | GXC | 1.282,05 | +0,00% | 0 | 15/11 | ||
SPDR S&P Dividend | SDY | 1.999,00 | 0,00% | 0 | 15/11 | ||
SPDR Barclays High Yield Bond | JNK | 1.603,05 | +0,00% | 0 | 29/11 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World Technology | WTCH | 120,52 | +1,14% | 16,41K | 08/12 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P US Dividend Aristocrats | SPYD | 62,10 | +0,45% | 0 | 07/12 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 98,18 | -2,31% | 0,72K | 05/06 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 27,20 | -0,29% | 2,56K | 08/12 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 70,23 | +0,79% | 1,36K | 08/12 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 26,63 | +0,43% | 0,48K | 08/12 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 58,70 | +0,02% | 0,20K | 08/12 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 10,69 | +0,56% | 0,05K | 08/12 | ||
SPDR MSCI World Small Cap | WOSC | 81,69 | +1,35% | 0,03K | 08/12 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 84,22 | +0,00% | 0 | 05/12 | ||
SSgA SPDR MSCI ACWI | ACWI | 166,48 | 0,00% | 0 | 07/12 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR Straits Times | STTF | 3,19 | +1,40% | 418,41K | 08/12 | ||
SPDR S&P 500 | SPY | 459,00 | +0,75% | 0,42K | 08/12 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 460,17 | +0,42% | 69,27M | 08/12 | ||
Energy Select Sector SPDR | XLE | 82,23 | +1,08% | 16,88M | 08/12 | ||
SPDR S&P Regional Banking | KRE | 48,98 | +1,08% | 13,53M | 08/12 | ||
Utilities Select Sector SPDR | XLU | 63,41 | -0,19% | 11,98M | 08/12 | ||
SPDR S&P Biotech | XBI | 79,29 | -1,53% | 9,26M | 08/12 | ||
Consumer Staples Select Sector SPDR | XLP | 70,10 | -0,71% | 8,07M | 08/12 | ||
Industrial Select Sector SPDR | XLI | 108,95 | +0,30% | 6,78M | 08/12 | ||
SPDR Barclays High Yield Bond | JNK | 92,80 | -0,17% | 6,73M | 08/12 | ||
SPDR S&P Retail | XRT | 67,07 | 0,00% | 6,42M | 08/12 | ||
Health Care Select Sector SPDR | XLV | 132,10 | +0,19% | 5,98M | 08/12 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91,53 | +0,02% | 5,52M | 08/12 | ||
Real Estate Select Sector SPDR | XLRE | 37,89 | -0,24% | 4,87M | 08/12 | ||
Materials Select Sector SPDR | XLB | 81,91 | +0,34% | 4,07M | 08/12 | ||
Consumer Discretionary Select Sector SPDR | XLY | 173,19 | +0,46% | 4,04M | 08/12 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32,20 | -0,34% | 4,01M | 08/12 | ||
SPDR Barclays Long Term Treasury | SPTL | 27,74 | -0,82% | 3,72M | 08/12 | ||
SPDR S&P Homebuilders | XHB | 88,45 | +1,20% | 3,28M | 08/12 | ||
SPDR Portfolio S&P 500 Value | SPYV | 44,85 | +0,45% | 3,27M | 08/12 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24,79 | -0,16% | 3,15M | 08/12 | ||
SPDR Gold MiniShares | GLDM | 39,73 | -1,30% | 3,08M | 08/12 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR S&P UK Dividend Aristocrats | UKDV | 9,74 | +1,01% | 26,23K | 08/12 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 79,72 | +0,32% | 25,60K | 08/12 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 43,92 | -0,41% | 21,54K | 08/12 | ||
SSgA SPDR MSCI ACWI | ACWD | 191,67 | +0,21% | 19,75K | 08/12 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50,54 | -0,55% | 18,27K | 08/12 | ||
SSgA SPDR S&P US Dividend Aristocrats | UDVD | 66,83 | -0,21% | 17,77K | 08/12 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 53,30 | +0,15% | 13,13K | 08/12 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 55,97 | -0,18% | 9,76K | 08/12 | ||
SPDR Barclays Capital 15+ Year Gilt | GLTL | 39,99 | -0,76% | 7,25K | 08/12 | ||
SPDR FTSE UK All Share | FTAL | 60,68 | +0,58% | 6,83K | 08/12 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,12 | -0,23% | 3,13K | 08/12 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 24,11 | +0,44% | 2,91K | 08/12 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49,16 | -0,08% | 2,01K | 08/12 | ||
SPDR MSCI ACWI IMI | IMID | 195,98 | +0,59% | 1,06K | 08/12 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 33,50 | 0,00% | 0,69K | 08/12 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 41,90 | -0,31% | 0,07K | 08/12 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 108,75 | 0,00% | 0 | 07/12 | ||
SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 39,71 | -0,20% | 0 | 08/12 |