
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR S&P/ASX 200 Resources | OZR | 11,86 | -0,92% | 48,07K | 08:04:59 | ||
SPDR MSCI World Quality Mix AU | QMIX | 32,82 | -0,24% | 30,82K | 08:04:59 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 30,12 | +0,33% | 11,88K | 08:04:59 | ||
SPDR Dow Jones Global Real Estate | DJRE | 21,25 | -0,23% | 6,42K | 08:04:59 | ||
SPDR S&P World Ex Australia | WXOZ | 49,38 | +0,71% | 2,49K | 08:04:59 | ||
SPDR S&P/ASX Australian Bond | BOND | 25,39 | -0,27% | 2,25K | 08:04:59 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 24,28 | -0,25% | 1,76K | 08:04:59 | ||
SPDR S&P Emerging Markets | WEMG | 27,29 | +0,85% | 0,68K | 08:04:59 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World Small Cap | ZPRS | 97,17 | -0,13% | 6,08K | 14:54:38 | ||
SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 58,05 | +0,15% | 5,95K | 14:50:18 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 83,51 | -0,68% | 4,39K | 15:15:01 | ||
SPDR Barclays 1-3 US Treasury Bond | SYBW | 43,19 | +0,13% | 3,66K | 13:12:09 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62,56 | -0,24% | 3,38K | 14:51:10 | ||
SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 24,90 | +0,08% | 1,91K | 13:12:07 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 107,38 | -0,30% | 503,00 | 15:11:13 | ||
SPDR Barclays 10+ Euro Government Bond | SYBV | 23,46 | +0,34% | 355,00 | 13:12:00 | ||
SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 18,56 | +0,46% | 47,00 | 14:38:29 | ||
SPDR FTSE UK All Share | SPYF | 86,10 | +0,55% | 46,00 | 13:21:40 | ||
SPDR Barclays Capital 15+ Year Gilt | SYBL | 41,49 | +0,69% | 33,00 | 13:12:27 | ||
SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 22,94 | +0,36% | 0,00K | 14:43:13 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 26,46 | -0,09% | 0,00K | 13:12:28 | ||
SPDR S&P U.S. Financials Select Sector | ZPDF | 53,12 | +0,25% | 0 | 14:46:29 | ||
SPDR Barclays U.S. TIPS | SYBY | 25,66 | +0,39% | 0 | 14:38:33 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 29,29 | -0,71% | 0 | 14:54:03 | ||
SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 43,55 | +0,94% | 0 | 14:47:24 | ||
SPDR S&P U.S. Technology Select Sector | ZPDT | 108,56 | -0,29% | 0 | 15:07:47 | ||
SPDR S&P U.S. Materials Select Sector | ZPDM | 37,36 | +0,31% | 0 | 14:43:08 | ||
SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29,40 | +0,38% | 0 | 13:44:30 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24,59 | 0,00% | 0 | 03/04 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR MSCI Europe Small Cap UCITS | SMC | 333,60 | -0,06% | 448,00 | 15:32:28 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,51 | +0,06% | 0,04K | 14:53:15 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 83,51 | -0,60% | 9,00 | 09:16:51 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62,74 | 0,00% | 0 | 14/05 | ||
SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54,77 | 0,00% | 0 | 14/05 | ||
SPDR Barclays Cap US Treasury Bond | TSYE | 85,86 | 0,00% | 0 | 14/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR S&P U.S. Health Care Select Sector | SXLV | 35,07 | -1,07% | 6,64K | 15:11:01 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 30,09 | +0,02% | 4,43K | 15:20:55 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 83,68 | -0,39% | 3,38K | 15:31:31 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,57 | +0,17% | 1,37K | 15:08:44 | ||
SPDR MSCI Europe Financials UCITS | STZX | 114,94 | +0,33% | 0,50K | 15:17:15 | ||
SPDR Barclays Cap Euro Government Bond | GOVY | 56,58 | +0,19% | 0,11K | 13:08:38 | ||
SPDR MSCI Europe Small Cap UCITS | SMCX | 333,15 | -0,10% | 0,00K | 12:24:18 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62,73 | 0,00% | 0 | 14/05 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43,47 | 0,00% | 0 | 14/05 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 44,45 | 0,00% | 0 | 14/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 5.677,65 | 0,00% | 0 | 14/05 | ||
Health Care Select Sector SPDR | XLV | 2.504,88 | 0,00% | 0 | 14/05 | ||
SPDR S&P Dividend | SDY | 2.600,07 | 0,00% | 0 | 04/04 | ||
Utilities Select Sector SPDR | XLU | 1.581,00 | +0,00% | 0 | 14/05 | ||
SPDR S&P Retail | XRT | 1.408,00 | 0,00% | 0 | 20/03 | ||
SPDR S&P Regional Banking | KRE | 1.336,30 | 0,00% | 0 | 31/01 | ||
SPDR S&P Biotech | XBI | 1.534,42 | 0,00% | 0 | 09/05 | ||
Materials Select Sector SPDR | XLB | 1.694,00 | 0,00% | 0 | 13/05 | ||
Consumer Discretionary Select Sector SPDR | XLY | 4.200,00 | +0,00% | 0 | 14/05 | ||
SPDR Euro Stoxx 50 | FEZ | 1.137,63 | 0,00% | 0 | 13/05 | ||
SPDR Barclays High Yield Bond | JNK | 2.001,50 | 0,00% | 0 | 26/11 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 1.776,29 | 0,00% | 0 | 14/05 | ||
Consumer Staples Select Sector SPDR | XLP | 1.544,50 | 0,00% | 0 | 14/05 | ||
Industrial Select Sector SPDR | XLI | 2.747,43 | +0,00% | 0 | 12/05 | ||
Energy Select Sector SPDR | XLE | 1.649,00 | 0,00% | 0 | 14/05 | ||
SPDR S&P Bank | KBE | 1.175,00 | 0,00% | 0 | 23/01 | ||
SPDR S&P China | GXC | 1.697,82 | 0,00% | 0 | 12/05 | ||
SPDR S&P Metals & Mining | XME | 1.140,00 | 0,00% | 0 | 07/03 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World Technology | WTCH | 159,48 | -0,11% | 5,75K | 15:33:27 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR Barclays Cap US Treasury Bond | TRSY | 80,47 | -0,60% | 618,00 | 14:39:17 | ||
SPDR MSCI World Small Cap | WOSC | 91,11 | -0,67% | 323,00 | 09:30:03 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 28,25 | -0,11% | 1,00 | 09:00:10 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 78,66 | 0,00% | 0 | 14/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR Straits Times | STTF | 3,94 | +0,51% | 1,18M | 11:00:29 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Energy Select Sector SPDR | XLE | 84,04 | -1,42% | 803,17K | 15:35:06 | ||
Consumer Staples Select Sector SPDR | XLP | 79,42 | -0,11% | 629,55K | 15:35:23 | ||
Health Care Select Sector SPDR | XLV | 128,06 | -0,55% | 504,09K | 15:35:02 | ||
SPDR S&P Biotech | XBI | 76,12 | -0,33% | 435,44K | 15:35:09 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91,57 | +0,02% | 428,55K | 15:35:18 | ||
Utilities Select Sector SPDR | XLU | 79,91 | +0,77% | 393,86K | 15:35:03 | ||
SPDR S&P Regional Banking | KRE | 59,28 | +0,14% | 378,01K | 15:35:03 | ||
SPDR S&P Retail | XRT | 74,76 | +0,58% | 303,72K | 15:35:00 | ||
Real Estate Select Sector SPDR | XLRE | 40,90 | +0,39% | 211,28K | 15:35:16 | ||
Industrial Select Sector SPDR | XLI | 141,27 | +0,48% | 188,79K | 15:35:00 | ||
SPDR Barclays Long Term Treasury | SPTL | 25,81 | +0,35% | 142,00K | 15:34:39 | ||
SPDR Portfolio High Yield Bond | SPHY | 23,38 | +0,02% | 132,41K | 15:35:12 | ||
SPDR Gold MiniShares | GLDM | 63,21 | +0,33% | 123,99K | 15:35:10 | ||
Consumer Discretionary Select Sector SPDR | XLY | 214,54 | -0,73% | 101,64K | 15:35:08 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 29,13 | +0,17% | 91,48K | 15:34:36 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 20,69 | +0,56% | 77,42K | 15:32:57 | ||
Materials Select Sector SPDR | XLB | 85,05 | -0,29% | 75,81K | 15:35:01 | ||
SPDR Barclays High Yield Bond | JNK | 95,41 | -0,04% | 58,55K | 15:34:42 | ||
SPDR Portfolio S&P 500 Growth | SPYG | 89,19 | -0,27% | 57,35K | 15:35:04 | ||
SPDR S&P Metals & Mining | XME | 58,39 | -1,18% | 55,98K | 15:35:01 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR Barclays Capital 15+ Year Gilt | GLTL | 35,00 | +0,81% | 21,59K | 15:31:38 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 93,66 | -0,55% | 19,06K | 15:30:30 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 42,21 | +0,23% | 14,41K | 12:39:31 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50,91 | +0,42% | 5,06K | 14:31:13 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 70,00 | -0,31% | 4,24K | 14:53:56 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49,83 | -0,10% | 2,93K | 13:13:14 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 25,31 | -0,14% | 0,47K | 09:51:17 | ||
SPDR FTSE UK All Share | FTAL | 72,57 | +0,44% | 355,00 | 15:18:46 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 48,97 | -0,16% | 250,00 | 11:53:05 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 119,88 | -0,56% | 36,00 | 11:30:28 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,85 | 0,00% | 0 | 14/05 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36,89 | 0,00% | 0 | 14/05 |