19.07.2023 118.686 119.150 119.260 117.685 15,54M -0.29% 18.07.2023 119.028 119.500 119.960 118.400 16,27M -0.41% 17.07.2023 119.520 118.700 119.695 117.810 13,92M +0.49% 14.07.2023 118.932 120.730 120.965 118.760 13,68M -1.36% 13.07.2023 120.577 119.395 121.175 119.310 13,18M +1.41% 12.07.2023 118.897 119.505 120.475 118.750 14,85M +0.01% 11.07.2023 118.882 119.720 119.800 117.030 15,41M -0.39% 10.07.2023 119.352 119.930 120.300 119.240 13,83M -0.88% 07.07.2023 120.409 119.585 121.215 119.200 14,18M +1.24% 06.07.2023 118.937 121.000 121.005 118.650 15,50M -1.92% 05.07.2023 121.267 120.370 121.985 119.730 15,77M +0.44% 04.07.2023 120.733 121.440 121.590 120.485 12,08M -0.68% 03.07.2023 121.560 119.985 121.740 119.900 12,23M +1.41% 30.06.2023 119.864 120.860 121.550 119.680 15,08M -0.56% 29.06.2023 120.535 119.115 120.680 118.375 13,85M +1.55% 28.06.2023 118.696 119.650 119.950 118.450 15,30M -0.76% 27.06.2023 119.603 120.635 121.400 118.545 15,95M -0.62% 26.06.2023 120.345 120.960 121.155 119.500 13,33M -0.68% 23.06.2023 121.172 120.900 121.595 120.310 14,28M +0.04% 22.06.2023 121.128 121.795 122.315 120.180 15,05M -1.27% 21.06.2023 122.692 121.950 122.870 121.540 13,92M +0.66% 20.06.2023 121.883 122.060 122.080 120.720 13,80M -0.34%
Hoch: 122.870 Tief: 117.030 Unterschied: 5.840 Durchschnitt: 120.123 +/- %: -3
Bovespa Win Futures Diskussion