Symbol | Börse | Währung |
|---|
| 18.647,44 | 18.629,01 | 18.739,44 | 18.455,30 | +0.10% | ||
| 18.629,01 | 18.721,08 | 18.858,25 | 18.572,35 | -0.49% | ||
| 18.721,08 | 18.709,70 | 18.775,31 | 18.345,78 | +0.06% | ||
| 18.709,70 | 19.023,67 | 19.023,67 | 18.708,78 | -1.65% | ||
| 19.023,67 | 18.668,99 | 19.079,64 | 18.668,99 | +1.90% | ||
| 18.668,99 | 18.552,97 | 18.983,92 | 18.552,97 | +0.63% | ||
| 18.552,97 | 18.494,45 | 18.552,97 | 18.082,61 | +0.32% | ||
| 18.494,45 | 18.685,40 | 18.685,40 | 18.467,83 | -1.02% | ||
| 18.685,40 | 18.254,99 | 18.819,98 | 18.254,99 | +2.36% | ||
| 18.254,99 | 18.823,62 | 18.823,62 | 18.116,14 | -3.02% | ||
| 18.823,62 | 19.083,95 | 19.083,95 | 18.687,89 | -1.36% | ||
| 19.083,95 | 18.908,56 | 19.212,18 | 18.908,56 | +0.93% | ||
| 18.908,56 | 18.740,51 | 19.011,37 | 18.740,51 | +0.90% | ||
| 18.740,51 | 18.567,79 | 18.767,31 | 18.533,20 | +0.93% | ||
| 18.567,79 | 18.942,04 | 18.942,04 | 18.555,92 | -1.98% | ||
| 18.942,04 | 19.138,02 | 19.224,09 | 18.764,16 | -1.02% | ||
| 19.138,02 | 19.117,86 | 19.308,47 | 19.025,21 | +0.11% | ||
| 19.117,86 | 19.221,20 | 19.275,07 | 18.979,23 | -0.54% | ||
| 19.221,20 | 19.482,21 | 19.482,21 | 19.085,45 | -1.34% | ||
| 19.482,21 | 19.210,73 | 19.523,02 | 19.210,73 | +1.41% | ||
| 19.210,73 | 19.098,54 | 19.265,80 | 19.033,67 | +0.59% |
| Hoch: 19.523,02 | Tief: 18.082,61 | Unterschied: 1.440,41 | Durchschnitt: 18.839,25 | +/- %: -2,36 |