Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.935,00 | 4.935,00 | 4.935,00 | 0,00% | 4.935,000,00% | 11/04 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.876,00 | 4.876,00 | 4.762,00 | -0,31% | 4.876,00-0,31% | 14:23:06 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LSK8 Lyxor UCITS Stoxx 50 Daily Double Short | 0,78 | 0,00% | 221,95K | 0,780,00% | 13:41:51 | |
STX50EEX iShares EURO STOXX 50 UCITS | 49,56 | -0,32% | 134,84K | 49,56-0,32% | 14:06:06 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,77 | +0,61% | 124,5K | 6,77+0,61% | 13:12:21 | |
LSK7 Lyxor UCITS Stoxx 50 Daily Short | 8,69 | +0,45% | 69,24K | 8,69+0,45% | 13:51:07 | |
LSTXXE iShares EURO STOXX 50 UCITS Dist | 50,16 | -0,28% | 32,65K | 50,16-0,28% | 14:02:36 | |
ETFSTOXX50E Deka EURO STOXX 50 UCITS | 49,44 | -0,55% | 26,48K | 49,44-0,55% | 13:12:21 | |
LYMZ Lyxor UCITS Stoxx 50 Daily Leverage | 52,36 | -0,63% | 21,52K | 52,36-0,63% | 13:59:28 | |
STX50EEX iShares EURO STOXX 50 UCITS | 49,55 | -0,01% | 16,16K | 49,55-0,01% | 14:05:41 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,35 | 3,3495 | 3,3535 | 3,308 | +0,01% | 51,15M | 3,35+0,01% | 14:22:09 | |
SAN Banco Santander | 4,49 | 4,5445 | 4,5105 | 4,4575 | -1,20% | 18,72M | 4,49-1,20% | 14:22:09 | |
ENEI Enel | 5,936 | 5,872 | 5,936 | 5,838 | +1,09% | 13,66M | 5,936+1,09% | 14:22:09 | |
ENI Eni SpA | 15,094 | 15,23 | 15,178 | 14,90 | -0,89% | 7,49M | 15,094-0,89% | 14:22:09 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,20 | 10,42 | 10,265 | 10,14 | -2,11% | 6,41M | 10,20-2,11% | 14:22:09 |
Name | Kurse | |
---|---|---|
OREP L'Oreal | 446,95 | +23,35 | +5,51%
ABI Anheuser Busch Inbev | 54,80 | +0,64 | +1,18%
SASY Sanofi | 86,22 | +0,99 | +1,16%
DTEGn Deutsche Telekom AG | 21,20 | +0,250 | +1,19%
ENEI Enel | 5,936 | +0,064 | +1,09%
Name | Kurse | |
---|---|---|
ADYEN Adyen | 1.405,00 | -37,60 | -2,61%
BBVA BBVA | 10,20 | -0,220 | -2,11%
SCHN Schneider Electric | 210,30 | -5,05 | -2,35%
SIEGn Siemens AG | 172,74 | -2,78 | -1,58%
TTEF TotalEnergies SE | 66,38 | -1,04 | -1,54%