Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | Mai 2024 | 7.947,00 | 7.969,20 | 7.789,80 | +0,10% | 7.947,00+0,10% | 19/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XCAC db x-trackers CAC 40 UCITS 1D DR | 81,69 | +0,07% | 12,91K | 81,69+0,07% | 19/04 | |
GC40 Amundi CAC 40 UCITS | 128,42 | +0,12% | 919 | 128,42+0,12% | 19/04 | |
GC40 Amundi CAC 40 UCITS | 128,76 | +0,47% | 573 | 128,76+0,47% | 19/04 | |
XEYX CAC 40 THEAM Easy UCITS | 12,49 | -0,14% | 462 | 12,49-0,14% | 19/04 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 81,41 | +0,09% | 194 | 81,41+0,09% | 19/04 | |
GC40 Amundi CAC 40 UCITS | 128,36 | +0,44% | 111 | 128,36+0,44% | 19/04 | |
3LV WisdomTree CAC 40 3x Daily Leveraged | 62,16 | -0,54% | 26 | 62,16-0,54% | 19/04 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 81,43 | +0,44% | 0 | 81,43+0,44% | 19/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,86 | 10,68 | 10,90 | 10,71 | +1,64% | 6,78M | 10,86+1,64% | 19/04 | |
ENGIE Engie SA | 15,93 | 15,82 | 15,95 | 15,74 | +0,70% | 6,1M | 15,93+0,70% | 19/04 | |
CAGR Credit Agricole SA | 14,04 | 13,91 | 14,04 | 13,78 | +0,93% | 5,41M | 14,04+0,93% | 19/04 | |
AXAF Axa SA | 33,90 | 3.382,00 | 34,03 | 33,40 | +0,24% | 4,71M | 33,90+0,24% | 19/04 | |
TTEF TotalEnergies SE | 67,28 | 67,42 | 67,54 | 66,18 | -0,21% | 4,15M | 67,28-0,21% | 19/04 |
Name | Kurse | |
---|---|---|
OREP L'Oreal | 444,95 | +21,35 | +5,04%
SASY Sanofi | 86,89 | +1,66 | +1,95%
ORAN Orange | 10,86 | +0,18 | +1,64%
PERP Pernod Ricard | 145,00 | +1,35 | +0,94%
CAGR Credit Agricole | 14,04 | +0,13 | +0,93%
Name | Kurse | |
---|---|---|
EDEN Edenred | 43,71 | -3,23 | -6,88%
SCHN Schneider Electric | 208,40 | -6,95 | -3,23%
STMPA STMicro | 36,71 | -0,87 | -2,30%
RENA Renault | 47,73 | -1,09 | -2,23%
PUBP Publicis | 99,70 | -1,35 | -1,34%