Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Apr 24 | Apr 2024 | 8.233,80 | 8.271,50 | 8.223,50 | -0,16% | 8.233,80-0,16% | 19:55:37 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XCAC db x-trackers CAC 40 UCITS 1D DR | 83,51 | 0,00% | 7K | 83,510,00% | 17:17:00 | |
GC40 Amundi CAC 40 UCITS | 132,28 | +0,03% | 669 | 132,28+0,03% | 19:05:08 | |
XEYX CAC 40 THEAM Easy UCITS | 12,88 | +0,19% | 365 | 12,88+0,19% | 15:44:34 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 83,53 | +0,31% | 223 | 83,53+0,31% | 16:51:15 | |
GC40 Amundi CAC 40 UCITS | 132,12 | +0,08% | 103 | 132,12+0,08% | 17:24:54 | |
3LV WisdomTree CAC 40 3x Daily Leveraged | 67,21 | +1,17% | 31 | 67,21+1,17% | 13:12:23 | |
GC40 Amundi CAC 40 UCITS | 132,04 | +0,05% | 2 | 132,04+0,05% | 19:32:30 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 83,28 | -0,07% | 0 | 83,28-0,07% | 19:27:24 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15,51 | 15,63 | 15,69 | 15,44 | -0,79% | 6,95M | 15,51-0,79% | 17:35:14 | |
CAGR Credit Agricole SA | 13,82 | 13,58 | 13,88 | 13,60 | +1,74% | 5,52M | 13,82+1,74% | 17:35:00 | |
ORAN Orange SA | 10,89 | 1.081,00 | 10,92 | 10,82 | +0,76% | 5,35M | 10,89+0,76% | 17:35:32 | |
SOGN Societe Generale SA | 24,81 | 24,25 | 24,81 | 24,24 | +2,33% | 4,64M | 24,81+2,33% | 17:35:22 | |
AXAF Axa SA | 34,82 | 34,69 | 34,89 | 34,68 | +0,36% | 3,49M | 34,82+0,36% | 17:35:20 |
Name | Kurse | |
---|---|---|
EUFI Eurofins Scientific SE | 59,08 | +1,66 | +2,89%
SOGN SocGen | 24,81 | +0,56 | +2,33%
BNPP BNP Paribas | 65,86 | +1,19 | +1,84%
CAGR Credit Agricole | 13,82 | +0,24 | +1,74%
LEGD Legrand | 98,22 | +1,66 | +1,72%
Name | Kurse | |
---|---|---|
CARR Carrefour | 15,875 | -0,215 | -1,34%
STLAM Stellantis NV | 26,33 | -0,36 | -1,33%
STMPA STMicro | 39,92 | -0,51 | -1,26%
SGEF Vinci | 118,76 | -1,30 | -1,08%
HRMS Hermes International | 2.366,00 | -22,00 | -0,92%