Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
JSE Africa Top 40Jun 24 | Jun 2024 | 68.115,00 | 68.146,00 | 67.412,00 | +0,63% | 68.115,00+0,63% | 18/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.008,00 | 1.015,00 | 1.048,00 | 999,00 | -0,69% | 15,48M | 1.008,00-0,69% | 18/04 | |
FSRJ FirstRand Ltd | 5.968,00 | 5.913,00 | 6.020,00 | 5.912,00 | +0,93% | 12,99M | 5.968,00+0,93% | 18/04 | |
GRTJ Growthpoint Properties Ltd | 1.045,00 | 1.029,00 | 1.051,00 | 1.024,00 | +1,55% | 7,43M | 1.045,00+1,55% | 18/04 | |
MTNJ MTN Group Ltd | 8.200,00 | 8.047,00 | 8.268,00 | 7.988,00 | +1,90% | 7,29M | 8.200,00+1,90% | 18/04 | |
SBKJ Standard Bank Group Ltd | 16.745,00 | 16.707,00 | 16.870,00 | 16.708,00 | +0,23% | 6,77M | 16.745,00+0,23% | 18/04 |
Name | Kurse | |
---|---|---|
SHPJ Shoprite Holdings | 23.348,00 | +631 | +2,78%
MTNJ MTN Group | 8.200,00 | +153 | +1,90%
CPIJ Capitec Bank | 201.710,00 | +3.560 | +1,80%
CLSJ Clicks | 28.250,00 | +447 | +1,61%
GRTJ Growthpoint Properties | 1.045,00 | +16 | +1,55%
Name | Kurse | |
---|---|---|
RMHJ RMB Holdings | 39,00 | -1 | -2,50%
ANGJ AngloGold Ashanti ADR | 45.000,00 | -1.128 | -2,45%
IMPJ Impala Platinum Holdings | 9.742,00 | -226 | -2,27%
APNJ Aspen Pharmacare Holdings | 21.920,00 | -484 | -2,16%
AMSJ Anglo American Platinum | 78.269,00 | -1.699 | -2,12%