x
0

Aktuelle Indizes Futures

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

 IndexMonatAkt.HochTief+/-+/- %Zeit
 DAXJun. 201712.447,812.478,512.426,8-17,7-0,14%15:55:34 
 MDAXJun. 201724.638,5024.722,0024.626,00-63,50-0,26%15:54:48 
 TecDAXJun. 20172.090,502.095,252.084,75+1,00+0,05%15:51:30 
 Dow 30Jun. 201720.905,020.929,520.875,0+7,0+0,03%15:55:25 
 S&P 500Jun. 20172.384,252.388,752.383,50-1,75-0,07%15:55:29 
 NasdaqJun. 20175.580,385.597,625.579,38-10,62-0,19%15:55:28 
 Russell 2000Jun. 20171.413,51.421,01.412,5-5,6-0,39%15:55:32 
 S&P 500 VIXMai 201712,3812,3812,28+0,06+0,49%15:38:25 
 Kanada 60Jun. 2017915,65916,15910,75+3,30+0,36%15:55:32 
 CAC 40Mai 20175.218,55.235,85.209,2+3,0+0,06%15:55:22 
 FTSE 100Jun. 20177.161,87.201,57.143,5-41,7-0,58%15:55:28 
 Euro Stoxx 50Jun. 20173.501,03.514,03.494,00,00,00%15:54:54 
 Italien 40Jun. 201720.327,5020.387,5020.257,50+40,50+0,20%15:55:32 
 Schweiz 20Jun. 20178.749,58.806,58.747,0-52,5-0,60%15:55:28 
 IBEX 35Mai 201710.713,010.736,010.615,5+44,0+0,41%15:55:32 
 Österreich 20Jun. 20172.950,02.950,02.937,0+47,0+1,62%15:33:00 
 WIG20Jun. 20172.371,52.399,52.368,5-9,5-0,40%15:53:02 
 AEXMai 2017516,22517,42515,50-0,78-0,15%15:55:31 
 Ungarn 14Dez. 201732.880,032.945,032.840,0+25,0+0,08%14:49:00 
 RTSJun. 2017111.265111.890110.615+10+0,01%15:55:32 
 Norwegen 25Mai 2017623,70625,05622,60-2,06-0,33%15:55:25 
 Dänemark 20Mai 20171.126,801.127,731.121,35+3,60+0,32%15:55:32 
 OMXS30Mai 20171.616,381.617,381.607,62+9,63+0,60%15:55:03 
 BEL 20Mai 20173.814,003.814,003.814,00+4,00+0,10%12:27:00 
 Griechenland 20Mai 20171.889,501.898,251.879,00+12,37+0,66%15:55:05 
 iBovespaJun. 201765.66865.84865.325+376+0,58%15:55:32 
 Mexiko 35Jun. 201749.190,049.420,049.190,0-274,0-0,55%15:39:00 
 BIST 30Jun. 2017118,500118,600117,450+0,450+0,38%15:40:00 
 Nikkei 225Jun. 201719.230,019.265,019.160,0-60,0-0,31%15:54:45 
 TOPIXJun. 20171.534,251.538,751.528,75-1,50-0,10%15:55:18 
 Hang SengMai 201724.545,524.590,524.480,5-10,5-0,04%15:55:29 
 China H-AktienMai 201710.229,0010.246,0010.229,00-12,00-0,12%15:39:00 
 China A50Mai 201710.395,0010.405,0010.312,50+5,00+0,05%15:53:05 
 Australien 200Jun. 20175.913,55.915,55.877,0+7,0+0,12%15:55:28 
 Singapur MSCIJun. 2017347,38348,27346,80+0,48+0,14%15:55:32 
 Nifty 50Mai 20179.332,259.368,009.318,00-19,75-0,21%15:55:26 
 Bank NIFTYMai 201722.370,0022.391,9022.203,80+76,35+0,34%11:59:00 
 KOSPI 200Jun. 2017287,90288,90287,30+0,45+0,16%8:45:00 
 SGX MSCI TaiwanJun. 2017364,05364,40362,50+1,05+0,29%15:41:18 
 Südafrika 40Jun. 201747.51447.74247.273-16-0,03%15:55:32 
 S&P MidCap 400Jun. 20171.744,801.750,951.742,75-5,70-0,33%15:55:32 

US Futures Marktkurse


Indices Futures prices as of April 28th, 2017 - 08:52 CDT
  NameMonatAkt.+/-OffenHochTiefZeitChart
E-Mini S&P 500Jun 17 2385.00-1.002386.252388.752383.5008:42Q / C / O
E-Mini Nasdaq 100Jun 17 5590.50-0.505584.505597.755582.7508:42Q / C / O
DJIA mini-sizedJun 17 20902+420896209292087408:42Q / C / O
Russell 2000 MiniJun 17 1414.00-5.101418.601420.901412.7008:42Q / C / O
E-Mini S&P MidcapJun 17 1744.30-3.401748.601750.901742.6008:42Q / C / O
S&P 500 IndexSep 17 2383.60s+3.800.002384.602377.3004/27/17Q / C / O
E-Mini S&P SmallcapJun 17 862.30s-1.200.00862.30862.3004/27/17Q / C / O
CBOE S&P 500 VIXMay 17 12.360-0.01512.37012.40012.25008:42Q / C / O
Dax IndexJun 17 12452.5-13.012454.012479.012426.008:37Q / C / O

EUREX Futures Marktkurse

 IndexMonatAkt.HochTief+/-+/- %Zeit
 DAXJun. 201712.453,012.479,012.426,0-12,5-0,10%15:40:00
 DAX Price Index DividendDez. 2017143,10143,10143,100,000,00%27/04
 DivDAXJun. 2017168,45168,45168,450,000,00%26/04
 DivDAX DividendDez. 20175,255,255,250,000,00%27/04
 STOXX (FXXE)Jun. 2017376,40376,50375,70+0,60+0,16%11:44:00
 Euro Stoxx 50Jun. 20173.505,03.514,03.494,0+4,0+0,11%15:40:00
 STOXX50 (FSTX)Jun. 20173.145,003.154,003.144,00-10,00-0,32%15:39:00
 STOXX50 DividendDez. 2017116,40116,50116,30+0,10+0,09%13:42:00
 STOXX50 ex FinancialsJun. 20171.755,501.755,501.755,500,000,00%20/04
 STOXX600Jun. 2017382,90383,90382,50-0,60-0,16%15:40:00
 STOXX600 Auto&PartsJun. 2017572,90573,60569,70+5,60+0,99%15:11:00
 STOXX600 BanksJun. 2017181,30181,90179,20+0,40+0,22%15:37:00
 STOXX600 Basic ResourcesJun. 2017405,20407,00404,20+3,80+0,95%15:36:00
 STOXX600 ChemicalsJun. 2017913,00917,50912,20-0,70-0,08%15:35:00
 STOXX600 Cons&MatJun. 2017467,20469,20467,20-1,80-0,38%15:33:00
 STOXX600 Financial ServJun. 2017471,00471,30471,00-1,90-0,40%12:01:00
 STOXX600 Food&BeverageJun. 2017641,20641,90640,00-3,40-0,53%14:30:00
 STOXX600 Health CareJun. 2017762,70765,30761,70-4,70-0,61%15:38:00
 STOXX600 Ind Gd&SerJun. 2017518,20519,40518,10-0,90-0,17%15:30:00
 STOXX600 InsuranceJun. 2017274,00274,20273,20-0,10-0,04%15:15:00
 STOXX600 Insurance DivDez. 201711,0011,0011,000,000,00%27/04
 STOXX600 MediaJun. 2017284,30286,10284,10-3,20-1,11%15:39:00
 STOXX600 Oil&GasJun. 2017304,30304,90303,50+1,20+0,40%15:36:00
 STOXX600 Oil&Gas DivDez. 201713,7013,7013,700,000,00%27/04
 STOXX600 REJun. 2017173,10174,30173,10-2,30-1,31%12:50:00
 STOXX600 RetailJun. 2017318,50319,40318,50+0,70+0,22%15:16:00
 STOXX600 TechnologyJun. 2017416,90416,90416,20+0,70+0,17%15:27:00
 STOXX600 TelecomJun. 2017286,90290,30286,90-4,60-1,58%15:33:00
 STOXX600 Telecom DivDez. 201711,8011,8011,800,000,00%27/04
 STOXX600 Trvl&LeiJun. 2017257,70257,70257,60+1,40+0,55%10:20:00
 STOXX600 UtilitiesJun. 2017281,50283,00281,50-2,60-0,92%14:57:00
 STOXX600 Utilities DivDez. 201712,3012,3012,300,000,00%27/04
 STOXX BanksJun. 2017130,50131,30128,70+0,90+0,69%15:39:00
 STOXX Banks DividendDez. 20174,754,754,750,000,00%27/04
 STOXX Basic ResourcesJun. 2017231,40231,40231,40+1,70+0,74%09:56:00
 STOXX ChemicalsJun. 20171.059,701.059,701.051,000,000,00%27/04
 STOXX Cons&MaterialsJun. 2017450,90450,90450,90-0,80-0,18%09:27:00
 STOXX Financial ServicesJun. 2017398,20399,40398,20-2,20-0,55%14:37:00
 STOXX Food&BeverageJun. 2017591,80593,10591,700,000,00%26/04
 STOXX Health CareJun. 2017901,40901,60901,40+2,00+0,22%09:15:00
 STOXX Ind Gds&SerJun. 2017779,10779,10779,100,000,00%27/04
 STOXX InsuranceJun. 2017249,40249,60247,90+0,50+0,20%12:36:00
 STOXX Insurance DividendDez. 201710,7010,7010,700,000,00%27/04
 STOXX LargeJun. 2017383,60383,60383,300,000,00%24/04
 STOXX Large200Jun. 2017386,70386,70386,700,000,00%27/04
 STOXX MediaJun. 2017228,20228,80228,20-2,70-1,17%12:56:00
 STOXX MidJun. 2017425,80425,80425,80+0,20+0,05%10:06:00
 STOXX Mid200Jun. 2017456,30457,10456,30-0,90-0,20%15:03:00
 STOXX Oil&GasJun. 2017310,70311,00309,90+1,60+0,52%15:29:00
 STOXX Oil&Gas DividendDez. 201713,6513,6513,650,000,00%27/04
 STOXX Per&Hou GoodsJun. 2017816,10816,10815,80+1,10+0,13%12:55:00
 STOXX REJun. 2017226,20226,60226,20-3,60-1,57%14:21:00
 STOXX RetailJun. 2017506,20507,20506,20+1,70+0,34%15:16:00
 STOXX Select Div30 (FD3D)Dez. 201787,8087,8087,800,000,00%27/04
 STOXX Select Div30 (FEDV)Jun. 20172.054,502.056,002.053,00-2,00-0,10%15:07:00
 STOXX SmallJun. 2017246,80246,80246,70+0,30+0,12%15:33:00
 STOXX Small200Jun. 2017285,70285,70284,300,000,00%27/04
 STOXX TechnologyJun. 2017460,30460,30460,30-0,50-0,11%14:09:00
 STOXX Telecom DivDez. 201711,0011,0011,000,000,00%27/04
 STOXX TelecommunicationsJun. 2017339,60342,30339,60-3,60-1,05%15:29:00
 STOXX Travel&LeisureJun. 2017227,60227,60226,40+1,30+0,57%15:33:00
 STOXX UtilitiesJun. 2017254,70254,80254,60-1,60-0,62%14:38:00
 STOXX Utilities DividendDez. 201711,4611,4611,460,000,00%27/04
 STOXX600 Per&Hou GdsJun. 2017879,50881,20879,40-4,60-0,52%13:09:00
 STOXX Automobiles&PartsJun. 2017549,50550,00548,50+4,80+0,88%12:28:00
 iShares DAXJun. 2017107,97107,97107,970,000,00%27/04
 MDAXJun. 201724.642,0024.754,0024.638,00-81,00-0,33%15:39:00
 MSCI JapanJun. 20175.514,005.515,005.514,000,000,00%20/04
 MSCI RussiaJun. 2017562,00562,00562,000,000,00%27/04
 OMXH25Jun. 20173.911,003.911,003.910,00+5,20+0,13%11:23:00
 RDX USDJun. 20171.259,001.264,001.254,00+3,50+0,28%15:19:00
 BSE SensexMai 201730.030,0030.030,0030.030,000,000,00%27/04
 SLI Swiss LeaderJun. 20171.394,801.394,801.394,80-7,30-0,52%09:50:00
 Schweiz 20Jun. 20178.759,08.807,08.754,0-43,0-0,49%15:39:00
 SMI DividendDez. 2017282,80283,10282,800,000,00%08/02
 SMIMJun. 20172.285,002.291,002.285,00-3,00-0,13%14:56:00
 TecDAXJun. 20172.091,502.097,502.087,00+3,00+0,14%15:38:00
 VSTOXX MiniMai 201716,3516,3516,00+0,20+1,24%15:35:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.