x
Eilmeldung
0

Aktuelle Indizes Futures

Echtzeit Streaming Futures Kurse (CFDs)

Daten herunterladen
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexMonatAkt.HochTief+/-+/- %Zeit
 DAXDez. 201712.591,012.635,512.539,7-7,5-0,06%17:06:30 
 MDAXDez. 201725.600,0025.615,5025.464,00+70,00+0,27%17:06:30 
 TecDAXDez. 20172.400,002.410,252.381,50+12,00+0,50%17:00:21 
 Dow 30Dez. 201722.295,022.334,022.259,0-38,0-0,17%17:06:29 
 S&P 500Dez. 20172.496,502.501,002.492,00-4,50-0,18%17:06:30 
 NasdaqDez. 20175.927,125.945,385.911,38-18,13-0,30%17:06:34 
 Russell 2000Dez. 20171.452,71.453,21.438,6+7,4+0,51%17:06:34 
 S&P 500 VIXOkt. 201712,4712,8212,32+0,09+0,73%17:01:34 
 Kanada 60Dez. 2017904,45905,90902,65-0,45-0,05%17:06:15 
 CAC 40Okt. 20175.275,55.285,55.249,5+19,5+0,37%17:06:34 
 FTSE 100Dez. 20177.274,27.279,87.191,5+63,0+0,87%17:06:33 
 Euro Stoxx 50Dez. 20173.529,03.540,03.517,0-1,0-0,03%17:06:21 
 Italien 40Dez. 201722.480,0022.560,0022.377,50+45,00+0,20%17:06:30 
 Schweiz 20Dez. 20179.123,59.139,09.099,0+11,5+0,13%17:06:26 
 IBEX 35Okt. 201710.277,510.288,010.233,5+1,9+0,02%17:06:34 
 Österreich 20Dez. 20173.300,03.300,03.295,0+14,0+0,43%13:22:00 
 WIG20Dez. 20172.486,52.486,52.466,5+10,5+0,42%16:48:34 
 AEXOkt. 2017527,97529,00526,50-0,18-0,03%17:06:29 
 Ungarn 14Dez. 201738.025,038.050,037.830,0+95,0+0,25%16:49:00 
 RTSDez. 2017112.225112.325111.665+310+0,28%17:06:33 
 Norwegen 25Okt. 2017702,85703,65699,85+0,15+0,02%16:15:00 
 Dänemark 20Okt. 20171.172,381.173,251.166,00+3,63+0,31%16:54:59 
 OMXS30Okt. 20171.597,621.597,621.589,12+3,37+0,21%17:06:29 
 BEL 20Dez. 20173.903,003.903,003.903,000,000,00%07/09 
 Griechenland 20Okt. 20172.049,502.050,002.015,13+33,87+1,68%16:19:52 
 iBovespaOkt. 201775.68575.95575.408-233-0,31%17:06:07 
 Mexiko 35Dez. 201750.780,050.870,050.780,00,00,00%21/09 
 BIST 30Okt. 2017133,775134,750133,6500,0000,00%15/09 
 Nikkei 225Dez. 201720.168,020.288,020.123,0-52,0-0,26%17:06:09 
 TOPIXDez. 20171.652,751.661,751.647,75-8,00-0,48%17:05:08 
 Hang SengSep. 201727.817,027.972,527.772,5-312,0-1,11%17:06:33 
 China H-AktienSep. 201711.100,0011.108,0011.079,00+17,00+0,15%16:50:00 
 China A50Sep. 201711.967,5012.040,0011.945,00-42,50-0,35%17:01:37 
 Australien 200Dez. 20175.682,55.686,55.641,5+22,0+0,39%17:06:30 
 Singapur MSCISep. 2017358,90359,48356,67+0,90+0,25%17:05:59 
 Nifty 50Sep. 20179.981,2510.124,259.968,50-155,85-1,54%17:06:14 
 Bank NIFTYSep. 201724.417,2524.765,0024.403,40-423,30-1,70%12:02:00 
 KOSPI 200Dez. 2017317,10320,10316,40-2,30-0,72%8:45:00 
 SGX MSCI TaiwanSep. 2017388,85394,80388,65-6,40-1,62%17:06:15 
 TAIEXOkt. 201710.420,0010.442,0010.416,00-12,00-0,12%16:50:00 
 Südafrika 40Dez. 201750.39450.49150.094-60-0,12%17:06:33 
 S&P MidCap 400Dez. 20171.769,101.769,301.757,40+5,00+0,28%17:06:33 

US Futures Marktkurse


Indices Futures prices as of September 22nd, 2017 - 10:04 CDT
  NameMonatAkt.+/-OffenHochTiefZeitChart
E-Mini S&P 500Dec 17 2496.50-4.502500.752501.002492.0009:54Q / C / O
E-Mini Nasdaq 100Dec 17 5928.75-16.505944.255945.505911.0009:54Q / C / O
DJIA mini-sizedDec 17 22292-4122326223342225809:54Q / C / O
Russell 2000 MiniDec 17 1450.70+5.401444.001453.801438.5009:54Q / C / O
E-Mini S&P MidcapDec 17 1767.40+4.201764.101769.501757.4009:54Q / C / O
S&P 500 IndexDec 17 2498.20-2.702500.402500.402493.1009:27Q / C / O
E-Mini S&P SmallcapDec 17 866.00s-0.100.00866.00866.0009/21/17Q / C / O
CBOE S&P 500 VIXOct 17 12.520+0.19512.35012.85012.32009:54Q / C / O
Dax IndexDec 17 12579.5-19.012550.512637.012543.509:49Q / C / O

EUREX Futures Marktkurse

 IndexMonatAkt.HochTief+/-+/- %Zeit
 DAXDez. 201712.579,512.637,012.543,5-19,0-0,15%16:50:00
 DAX Price Index DividendDez. 2017143,10143,10143,100,000,00%21/09
 DivDAXDez. 2017173,45173,45173,45-1,15-0,66%16:22:00
 DivDAX DividendDez. 20175,255,255,250,000,00%21/09
 STOXX (FXXE)Dez. 2017382,70383,70382,60-0,10-0,03%16:31:00
 Euro Stoxx 50Dez. 20173.528,03.540,03.517,0-2,0-0,06%16:49:00
 STOXX50 (FSTX)Dez. 20173.113,003.115,003.099,00+2,00+0,06%16:43:00
 STOXX50 DividendDez. 2017116,90117,00116,90-0,10-0,09%16:32:00
 STOXX50 ex FinancialsDez. 20171.779,501.779,501.779,500,000,00%04/08
 STOXX600Dez. 2017381,50382,10380,30-0,10-0,03%16:51:00
 STOXX600 Auto&PartsDez. 2017588,30591,50585,10+0,90+0,15%16:21:00
 STOXX600 BanksDez. 2017185,00185,50184,40-0,30-0,16%16:48:00
 STOXX600 Basic ResourcesDez. 2017425,00425,10419,80-1,60-0,38%16:50:00
 STOXX600 ChemicalsDez. 2017922,20924,60922,20-0,60-0,07%15:26:00
 STOXX600 Cons&MatDez. 2017459,70460,40459,20-1,00-0,22%15:22:00
 STOXX600 Financial ServDez. 2017472,40472,40472,20-1,40-0,30%16:20:00
 STOXX600 Food&BeverageDez. 2017644,00645,90644,00+0,30+0,05%15:45:00
 STOXX600 Health CareDez. 2017747,90749,30744,40+1,80+0,24%16:17:00
 STOXX600 Ind Gd&SerDez. 2017520,30521,80519,00-1,70-0,33%15:31:00
 STOXX600 InsuranceDez. 2017278,80278,80277,20-0,20-0,07%16:21:00
 STOXX600 Insurance DivDez. 201711,0011,0011,000,000,00%21/09
 STOXX600 MediaDez. 2017264,00264,00264,00+0,30+0,11%15:36:00
 STOXX600 Oil&GasDez. 2017299,50299,60296,90+0,90+0,30%16:50:00
 STOXX600 Oil&Gas DivDez. 201713,7013,7013,700,000,00%21/09
 STOXX600 REDez. 2017167,60168,10167,10+0,40+0,24%15:45:00
 STOXX600 RetailDez. 2017299,00299,30298,90-0,30-0,10%16:50:00
 STOXX600 TechnologyDez. 2017430,20431,90430,20+0,10+0,02%15:10:00
 STOXX600 TelecomDez. 2017281,90282,80280,60-0,30-0,11%16:17:00
 STOXX600 Telecom DivDez. 201711,8011,8011,800,000,00%21/09
 STOXX600 Trvl&LeiDez. 2017246,60246,60245,90+1,70+0,69%15:18:00
 STOXX600 UtilitiesDez. 2017298,30298,80298,30-0,90-0,30%16:48:00
 STOXX600 Utilities DivDez. 201712,3012,3012,300,000,00%21/09
 STOXX BanksDez. 2017135,30136,20134,70-0,10-0,07%16:50:00
 STOXX Banks DividendDez. 20174,754,754,750,000,00%21/09
 STOXX Basic ResourcesDez. 2017225,50225,50224,10-1,20-0,53%15:14:00
 STOXX ChemicalsDez. 20171.078,001.078,001.078,00+2,90+0,27%12:01:00
 STOXX Cons&MaterialsDez. 2017447,20447,20447,20-2,20-0,49%09:37:00
 STOXX Financial ServicesDez. 2017421,30421,30421,300,000,00%21/09
 STOXX Food&BeverageDez. 2017588,50588,80588,50-0,30-0,05%15:40:00
 STOXX Health CareDez. 2017890,30890,60890,000,000,00%21/09
 STOXX Ind Gds&SerDez. 2017800,10802,80799,10-2,20-0,27%13:57:00
 STOXX InsuranceDez. 2017265,20265,40264,10+0,40+0,15%14:30:00
 STOXX Insurance DividendDez. 201710,7010,7010,700,000,00%21/09
 STOXX LargeDez. 2017387,30387,30387,300,000,00%20/09
 STOXX Large200Dez. 2017383,90384,10383,90-0,10-0,03%15:13:00
 STOXX MediaDez. 2017223,60223,60223,100,000,00%15/09
 STOXX MidDez. 2017438,10438,10437,10-0,40-0,09%16:42:00
 STOXX Mid200Dez. 2017460,10460,10458,50+0,10+0,02%15:15:00
 STOXX Oil&GasDez. 2017301,60301,60299,50+1,20+0,40%16:21:00
 STOXX Oil&Gas DividendDez. 201713,6513,6513,650,000,00%21/09
 STOXX Per&Hou GoodsDez. 2017816,10816,10816,100,000,00%21/09
 STOXX REDez. 2017231,70231,80231,700,000,00%19/09
 STOXX RetailDez. 2017472,60472,70472,600,000,00%20/09
 STOXX Select Div30 (FD3D)Dez. 201794,0094,0094,000,000,00%21/09
 STOXX Select Div30 (FEDV)Dez. 20172.091,002.091,002.091,00-4,50-0,21%10:22:00
 STOXX SmallDez. 2017260,50260,50260,10+0,20+0,08%15:41:00
 STOXX Small200Dez. 2017286,40286,50285,70+0,10+0,03%15:41:00
 STOXX TechnologyDez. 2017484,30484,30483,20+0,20+0,04%14:05:00
 STOXX Telecom DivDez. 201711,0011,0011,000,000,00%21/09
 STOXX TelecommunicationsDez. 2017328,30328,50326,60+0,30+0,09%16:27:00
 STOXX Travel&LeisureDez. 2017222,10222,40222,100,000,00%18/09
 STOXX UtilitiesDez. 2017283,90284,40283,60-0,30-0,11%16:21:00
 STOXX Utilities DividendDez. 201711,4611,4611,460,000,00%21/09
 STOXX600 Per&Hou GdsDez. 2017834,60837,00833,10+2,40+0,29%15:59:00
 STOXX Automobiles&PartsDez. 2017566,00569,50563,10+0,80+0,14%16:38:00
 iShares DAXDez. 2017109,53109,53109,530,000,00%21/09
 MDAXDez. 201725.584,0025.619,0025.474,00+29,00+0,11%16:47:00
 MSCI JapanDez. 20176.023,006.023,006.023,00+2,00+0,03%15:19:00
 MSCI RussiaDez. 2017576,50576,50576,500,000,00%21/09
 OMXH25Dez. 20173.930,803.930,803.930,80-19,50-0,49%14:24:00
 RDX USDDez. 20171.317,001.318,501.311,00+6,00+0,46%16:50:00
 BSE SensexSep. 201732.370,0032.370,0032.370,000,000,00%21/09
 SLI Swiss LeaderDez. 20171.468,001.468,001.468,000,000,00%21/09
 Schweiz 20Dez. 20179.121,09.139,09.098,0+9,0+0,10%16:50:00
 SMI DividendDez. 2017282,80283,10282,800,000,00%08/02
 SMIMDez. 20172.451,002.451,002.441,00+7,00+0,29%13:24:00
 TecDAXDez. 20172.402,002.408,502.382,50+15,50+0,65%16:43:00
 VSTOXX MiniOkt. 201714,6514,8514,45+0,30+2,09%16:48:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung