Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 2024 | 18.080,00 | 18.080,00 | 18.058,00 | +0,41% | 18.080,00+0,41% | 17/04 | ||
DAXDec 24 | Dez 2024 | 18.481,00 | 19.100,00 | 18.481,00 | 0,00% | 18.481,000,00% | 17/04 | ||
DAXSep 24 | Sep 2024 | 18.163,00 | 18.205,00 | 18.150,00 | 0,00% | 18.163,000,00% | 17/04 | ||
Mini DAXJun 24 | Jun 2024 | 18.000,00 | 18.073,00 | 17.974,00 | -0,04% | 18.000,00-0,04% | 10:59:42 | ||
DAXJun 24 | Jun 2024 | 17.993,50 | 18.071,00 | 17.973,50 | -0,08% | 17.993,50-0,08% | 11:16:59 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ETFGDAXP Deka DAX ausschuttend UCITS | 70,26 | -0,13% | 2,04K | 70,26-0,13% | 10:21:51 | |
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,957 | -0,22% | 2,08M | 0,957-0,22% | 10:51:55 | |
GDAXIEX iShares Core DAX UCITS | 148,80 | +0,13% | 13,97K | 148,80+0,13% | 11:01:34 | |
XDAX Xtrackers DAX UCITS ETF 1C | 168,10 | +0,11% | 12,76K | 168,10+0,11% | 10:54:00 | |
XDAX Xtrackers DAX UCITS ETF 1C | 168,16 | +0,11% | 4,05K | 168,16+0,11% | 11:00:56 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 12,19 | -0,08% | 3,44K | 12,19-0,08% | 10:39:19 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,12 | -0,88% | 3,3K | 1,12-0,88% | 09:49:32 | |
DBPE db x-trackers LevDAX Daily UCITS 1C | 167,20 | +0,10% | 2,05K | 167,20+0,10% | 10:22:59 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG NA O.N. | 30,972 | 31,495 | 31,30 | 30,785 | -1,66% | 1,31M | 30,972-1,66% | 11:16:56 | |
CBKG Commerzbank AG O.N. | 13,15 | 13,04 | 13,21 | 13,105 | +0,84% | 1,2M | 13,15+0,84% | 11:16:42 | |
DBKGn Deutsche Bank AG NA O.N. | 14,553 | 14,504 | 14,73 | 14,553 | +0,34% | 1,06M | 14,553+0,34% | 11:16:41 | |
EONGn E.ON SE | 12,175 | 12,14 | 12,285 | 12,165 | +0,29% | 1,02M | 12,175+0,29% | 11:17:04 | |
DTEGn Deutsche Telekom AG | 20,885 | 20,88 | 21,015 | 20,885 | +0,02% | 966,05K | 20,885+0,02% | 11:15:23 |
Name | Kurse | |
---|---|---|
SIEGn Siemens AG | 176,33 | +3,64 | +2,11%
HNKG_p Henkel AG | 72,28 | +1,10 | +1,55%
RWEG RWE AG ST | 32,11 | +0,410 | +1,29%
VNAn Vonovia | 24,76 | +0,26 | +1,06%
CBKG Commerzbank | 13,15 | +0,110 | +0,84%
Name | Kurse | |
---|---|---|
SATG_p Sartorius AG VZO | 292,00 | -37,70 | -11,43%
RHMG Rheinmetall AG | 516,00 | -15,800 | -2,97%
ZALG Zalando SE | 26,91 | -0,43 | -1,57%
HEIG Heidelbergcement | 94,17 | -1,830 | -1,91%
IFXGn Infineon | 30,972 | -0,523 | -1,66%