Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Jun 2024 | 18.796,00 | 18.810,00 | 18.768,00 | +1,03% | 18.796,00+1,03% | 27/03 | ||
DAXDec 24 | Dez 2024 | 18.831,00 | 18.831,00 | 17.931,00 | 0,00% | 18.831,000,00% | 27/03 | ||
DAXSep 24 | Sep 2024 | 18.927,00 | 18.927,00 | 18.823,00 | 0,00% | 18.927,000,00% | 27/03 | ||
Mini DAXJun 24 | Jun 2024 | 18.771,00 | 18.810,00 | 18.738,00 | +0,14% | 18.771,00+0,14% | 10:35:23 | ||
DAXJun 24 | Jun 2024 | 18.773,00 | 18.810,50 | 18.738,50 | +0,15% | 18.773,00+0,15% | 10:53:23 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPE db x-trackers LevDAX Daily UCITS 1C | 181,58 | +0,06% | 1,01K | 181,58+0,06% | 10:16:35 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,68 | -0,03% | 64,48K | 11,68-0,03% | 10:32:50 | |
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,883 | -0,02% | 1,2M | 0,883-0,02% | 10:19:47 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,04 | -0,15% | 80K | 1,04-0,15% | 09:30:11 | |
GDAXIEX iShares Core DAX UCITS | 154,72 | +0,06% | 47,64K | 154,72+0,06% | 10:34:23 | |
XDAX Xtrackers DAX UCITS ETF 1C | 174,90 | +0,09% | 34,41K | 174,90+0,09% | 10:34:44 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,04 | +0,72% | 12,97K | 1,04+0,72% | 09:58:21 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,91 | -0,02% | 11,6K | 0,91-0,02% | 10:16:15 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14,67 | 14.612,00 | 14,74 | 14,64 | +0,40% | 2,36M | 14,67+0,40% | 10:53:07 | |
ENR1n Siemens Energy AG | 16,77 | 16,48 | 16,93 | 16,46 | +1,76% | 1,37M | 16,77+1,76% | 10:52:55 | |
CBKG Commerzbank AG O.N. | 12,798 | 12,735 | 12,85 | 12,678 | +0,49% | 1,37M | 12,798+0,49% | 10:53:06 | |
BAYGN Bayer AG NA | 28,48 | 2.842,00 | 28,63 | 28,18 | +0,18% | 791,55K | 28,48+0,18% | 10:53:05 | |
DTEGn Deutsche Telekom AG | 22,51 | 22.405,00 | 22,545 | 22,395 | +0,47% | 757,38K | 22,51+0,47% | 10:52:52 |
Name | Kurse | |
---|---|---|
SATG_p Sartorius AG VZO | 373,80 | +9,80 | +2,69%
MRCG Merck KGaA | 163,90 | +3,70 | +2,31%
ENR1n Siemens Energy AG | 16,77 | +0,29 | +1,76%
RHMG Rheinmetall AG | 517,90 | +6,300 | +1,23%
MTXGn MTU Aero Engines | 236,00 | +2,90 | +1,24%
Name | Kurse | |
---|---|---|
DHLn Deutsche Post | 39,908 | -0,583 | -1,44%
SAPG SAP | 179,64 | -2,400 | -1,32%
P911_p Dr Ing hc F Porsche Prf | 93,23 | -0,70 | -0,75%
BASFN BASF | 53,17 | -0,080 | -0,15%
RWEG RWE AG ST | 31,375 | -0,115 | -0,37%