Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Jun 2024 | 18.802,00 | 18.802,00 | 18.759,00 | +0,03% | 18.802,00+0,03% | 21:10:00 | ||
DAXDec 24 | Dez 2024 | 18.831,00 | 18.831,00 | 17.931,00 | 0,00% | 18.831,000,00% | 27/03 | ||
DAXSep 24 | Sep 2024 | 18.947,00 | 18.948,00 | 18.947,00 | +0,11% | 18.947,00+0,11% | 18:02:00 | ||
Mini DAXJun 24 | Jun 2024 | 18.797,00 | 18.810,00 | 18.738,00 | +0,28% | 18.797,00+0,28% | 22:03:46 | ||
DAXJun 24 | Jun 2024 | 18.804,00 | 18.810,50 | 18.738,50 | +0,32% | 18.804,00+0,32% | 22:03:46 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,8828 | -0,05% | 3,12M | 0,8828-0,05% | 17:36:09 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,68 | -0,03% | 2,05M | 11,68-0,03% | 17:36:09 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,04 | -0,04% | 483,34K | 1,04-0,04% | 17:36:09 | |
GDAXIEX iShares Core DAX UCITS | 154,76 | +0,09% | 215,52K | 154,76+0,09% | 17:36:09 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,04 | +0,95% | 68,4K | 1,04+0,95% | 19:28:33 | |
XDAX Xtrackers DAX UCITS ETF 1C | 174,84 | +0,06% | 63,78K | 174,84+0,06% | 17:36:09 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,91 | -0,10% | 43,48K | 0,91-0,10% | 17:36:09 | |
XDAX Xtrackers DAX UCITS ETF 1C | 174,94 | -0,13% | 30,53K | 174,94-0,13% | 21:52:30 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14,582 | 14,582 | 14,74 | 14,552 | -0,21% | 9,87M | 14,582-0,21% | 17:29:55 | |
CBKG Commerzbank AG O.N. | 12,73 | 12,73 | 12,85 | 12,675 | -0,04% | 7,68M | 12,73-0,04% | 17:29:46 | |
DTEGn Deutsche Telekom AG | 22,50 | 22,50 | 22,60 | 22,385 | +0,42% | 7,41M | 22,50+0,42% | 17:29:59 | |
ENR1n Siemens Energy AG | 16,98 | 16,98 | 17,02 | 16,46 | +3,03% | 6,06M | 16,98+3,03% | 01/01 | |
EONGn E.ON SE | 12,885 | 12,885 | 12,915 | 12,82 | +0,27% | 5,8M | 12,885+0,27% | 17:29:49 |
Name | Kurse | |
---|---|---|
ENR1n Siemens Energy AG | 16,98 | +0,50 | +3,03%
MRCG Merck KGaA | 163,60 | +3,40 | +2,12%
RHMG Rheinmetall AG | 521,00 | +9,400 | +1,84%
SY1G Symrise AG | 111,275 | +1,525 | +1,39%
SATG_p Sartorius AG VZO | 368,60 | +4,60 | +1,26%
Name | Kurse | |
---|---|---|
DHLn Deutsche Post | 39,915 | -0,575 | -1,42%
P911_p Dr Ing hc F Porsche Prf | 92,64 | -1,29 | -1,37%
BNRGn Brenntag AG | 78,08 | -0,840 | -1,06%
SAPG SAP | 180,46 | -1,580 | -0,87%
BASFN BASF | 52,93 | -0,320 | -0,60%