Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng 40Sep 24 | Sep 2024 | 17.349,50 | 17.573,00 | 17.266,00 | +0,33% | 17.349,50+0,33% | 13/09 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LHKG Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | 17,47 | +0,23% | 149 | 17,47+0,23% | 13/09 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4,22 | 4,15 | 4,23 | 4,16 | +1,69% | 305,15M | 4,22+1,69% | 13/09 | |
0939 China Construction Bank Corp | 5,45 | 5,36 | 5,46 | 5,34 | +1,68% | 242,48M | 5,45+1,68% | 13/09 | |
3988 Bank of China Ltd H | 3,37 | 3,34 | 3,39 | 3,35 | +0,90% | 144,93M | 3,37+0,90% | 13/09 | |
0386 China Petroleum & Chemical Corp Class H | 4,35 | 4,26 | 4,43 | 4,29 | +2,11% | 135,47M | 4,35+2,11% | 13/09 | |
0857 PetroChina Co Ltd Class H | 5,64 | 5,60 | 5,75 | 5,60 | +0,71% | 127,37M | 5,64+0,71% | 13/09 |
Name | Kurse |
---|---|
2899 Zijin Mining Group | 14,50+0,54+3,87% |
1177 Sino Biopharmaceutical | 3,22+0,11+3,54% |
3692 Hansoh Pharmaceutical Group | 19,58+0,66+3,49% |
6690 Haier Smart Home Co | 24,05+0,80+3,44% |
0960 Longfor Properties | 8,02+0,23+2,95% |
Name | Kurse |
---|---|
1876 Budweiser | 7,64-0,29-3,66% |
0241 Alibaba Health Information Tech | 2,79-0,04-1,41% |
2269 WuXi Biologics | 11,54-0,14-1,20% |
1044 Hengan | 21,95-0,25-1,13% |
0027 Galaxy Entertainment Group | 28,05-0,30-1,06% |