Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3,944 | 3,95 | 3,96 | 3,903 | -0,25% | 12,52M | 3,944-0,25% | 27/09 | |
OUT1V Outokumpu oyj | 3,592 | 3,552 | 3,601 | 3,56 | +1,13% | 1,23M | 3,592+1,13% | 27/09 | |
STERV Stora Enso OYJ | 11,435 | 11,445 | 11,555 | 11,42 | -0,09% | 1,25M | 11,435-0,09% | 27/09 | |
FORTUM Fortum Oyj | 14,83 | 14,81 | 14,95 | 14,74 | +0,07% | 1,5M | 14,83+0,07% | 27/09 | |
UPM Upm-kymmene | 29,89 | 30,08 | 30,38 | 29,87 | -0,63% | 1,23M | 29,89-0,63% | 27/09 | |
CTY1S Citycon Oyj | 4,192 | 4,192 | 4,27 | 4,184 | 0,00% | 247,66K | 4,1920,00% | 27/09 | |
SDA1V Sponda Oyj | 5,045 | 5,045 | 5,07 | 5,015 | 0,00% | 0 | 5,0450,00% | 04/12 | |
METSB Metsa Board Oyj | 6,31 | 6,215 | 6,36 | 6,235 | +1,61% | 375,75K | 6,31+1,61% | 27/09 | |
METSO Metso Oyj | 9,558 | 9,324 | 9,558 | 9,344 | +2,47% | 1,99M | 9,558+2,47% | 27/09 | |
NELES Neles Oyj | 9,24 | 9,33 | 9,44 | 9,23 | 0,00% | 0 | 9,240,00% | 31/03 |
Name | Kurse |
---|---|
WRT1V Wartsila | 20,16-0,34-1,66% |
SANOMA Sanoma-corp | 6,81+0,040+0,59% |
UPONOR Uponor | 28,600,000,00% |
STERV Stora Enso OYJ | 11,435-0,010-0,09% |
RAMIR Ramirent | 8,770,000,00% |
Name | Kurse |
---|---|
AHM1 Ahlstrom-Munksjo | 17,900,000,00% |
LAT1V Lassila & Tikanoja Oyj | 8,89-0,02-0,22% |
ORNAV Orion A | 48,95-0,15-0,31% |
ORNBV Orion B | 48,93-0,62-1,25% |
RAIVV Raisio | 2,28+0,110+5,07% |