Stellar Lumens SEK (XLM/SEK)

1,05474
-0,02008(-1,87%)
  • Eröffnung:
    1,07482
  • Tagesspanne:
    1,05474 - 1,06241
  • 52 W. Spanne:
    0,73191 - 3,81523

Stellar Lumens SEK Historische Daten

Zeitrahmen:
Täglich
30.08.2022 - 30.09.2022
1,054741,057541,062411,05474-0.26%
1,057541,065671,079631,05622-0.76%
1,065671,078441,090941,05859-1.18%
1,078441,074871,083651,06519+0.33%
1,074871,072351,086781,06646+0.24%
1,072351,071691,073831,06721+0.06%
1,071691,071691,071691,071690.00%
1,071691,050391,074981,04930+2.03%
1,050391,053201,056991,04156-0.27%
1,053201,034061,053261,03361+1.85%
1,034061,021961,036341,01496+1.18%
1,021961,018571,028161,01800+0.33%
1,018571,019401,021451,01819-0.08%
1,019401,019401,019401,019400.00%
1,019401,019821,027021,01675-0.04%
1,019821,015021,019841,01263+0.47%
1,015021,014201,017331,00795+0.08%
1,014200,994501,016900,98838+1.98%
0,994501,004331,005930,99068-0.98%
1,004331,008131,008131,00182-0.38%
1,008131,008131,008131,008130.00%
1,008131,015061,015490,99846-0.68%
1,015061,016211,023711,01327-0.11%
1,016211,025851,029041,01419-0.94%
1,025851,023561,029881,01682+0.22%
1,023561,028491,033011,02330-0.48%
1,028491,022601,028491,02260+0.58%
1,022600,980041,063550,93371+4.34%
0,980040,944281,022580,94405+3.79%
0,944281,007201,074350,89470-6.25%
1,007200,974521,099750,94672+3.35%
0,974520,997891,083310,89539-2.34%
Hoch: 1,09975Tief: 0,89470Unterschied: 0,20506Durchschnitt: 1,02706+/- %: 5,69706