Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XMIB db x-trackers FTSE MIB UCITS DR | 32,78 | -0,35% | 7,62K | 32,78-0,35% | 13:12:17 | |
SXRY iShares FTSE MIB GBP | 148,82 | -0,33% | 1,92K | 148,82-0,33% | 13:12:29 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2207 | 0,219 | 0,2212 | 0,214 | +0,78% | 100,75M | 0,2207+0,78% | 14:18:16 | |
ISP Intesa Sanpaolo SpA | 3,348 | 3,3495 | 3,3535 | 3,308 | -0,04% | 50,92M | 3,348-0,04% | 14:18:10 | |
SPMI Saipem SpA | 2,228 | 2,288 | 2,264 | 2,202 | -2,62% | 22,07M | 2,228-2,62% | 14:17:58 | |
ENEI Enel | 5,928 | 5,872 | 5,936 | 5,838 | +0,95% | 13,58M | 5,928+0,95% | 14:18:15 | |
BAMI Banco Bpm SpA | 6,344 | 6,354 | 6,378 | 6,246 | -0,16% | 13,5M | 6,344-0,16% | 14:10:12 |
Name | Kurse | |
---|---|---|
TRN Terna | 7,402 | +0,136 | +1,87%
DIAS DiaSorin | 90,90 | +1,32 | +1,47%
ENEI Enel | 5,928 | +0,056 | +0,95%
INWT Inwit | 9,95 | +0,095 | +0,96%
TLIT Telecom Italia | 0,2207 | +0,0017 | +0,78%
Name | Kurse | |
---|---|---|
SPMI Saipem | 2,228 | -0,0600 | -2,62%
STMMI STMicro | 36,965 | -0,605 | -1,61%
ITPG Interpump Group | 40,58 | -0,540 | -1,31%
IVG Iveco NV | 12,405 | -0,145 | -1,16%
TENR Tenaris | 17,64 | -0,24 | -1,32%