| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
XMIB db x-trackers FTSE MIB UCITS DR | 33,74 | -0,06% | 12,88K | 33,74-0,06% | 09:33:42 | |
SXRY iShares FTSE MIB GBP | 153,10 | -0,12% | 43 | 153,10-0,12% | 09:33:41 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2231 | 0,2254 | 0,2259 | 0,222 | -1,02% | 30,74M | 0,2231-1,02% | 10:23:53 | |
ISP Intesa Sanpaolo SpA | 3,536 | 3,517 | 3,5475 | 3,5215 | +0,54% | 11,29M | 3,536+0,54% | 10:27:37 | |
SPMI Saipem SpA | 2,183 | 2,181 | 2,196 | 2,146 | +0,09% | 8,39M | 2,183+0,09% | 10:23:06 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,362 | 4,308 | 4,369 | 4,30 | +1,25% | 3,21M | 4,362+1,25% | 10:08:21 | |
ENEI Enel | 6,065 | 6,088 | 6,112 | 6,045 | -0,38% | 3,77M | 6,065-0,38% | 10:27:29 |
| Name | Kurse | |
|---|---|---|
STMMI STMicro | 39,855 | +0,620 | +1,58%
EMII Bper Banca | 4,695 | +0,061 | +1,32%
BMPS BCA MPS | 4,362 | +0,054 | +1,25%
HRA Hera SpA | 3,406 | +0,038 | +1,13%
BAMI Banco Bpm | 6,15 | +0,040 | +0,65%
| Name | Kurse | |
|---|---|---|
LDOF Leonardo | 21,42 | -0,560 | -2,55%
MONC Moncler SpA | 65,60 | -1,20 | -1,80%
RECI Recordati | 49,36 | -0,62 | -1,24%
IVG Iveco NV | 11,79 | -0,155 | -1,30%
PRY Prysmian | 50,24 | -0,5800 | -1,14%