Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio! Jetzt Aktien finden
Schließen

NYSE Composite (NYA)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
17.758,1 -34,7    -0,19%
24/04 - Geschlossen. Währung in USD ( Haftungsausschluss )
Typ:  Index
Markt:  USA
# Bestandteile:  1896
  • Volumen: -
  • Eröffnung: 17.792,8
  • Tagesspanne: 17.666,1 - 17.792,8
NYSE Composite 17.758,1 -34,7 -0,19%

NYSE Composite Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die NYSE Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ellington Residential Mortgage6,736,786,68-0,02-0,30%165,30K24/04 
 Elme15,0515,1514,77+0,06+0,40%840,52K24/04 
 Embotelladora Andina13,8913,8912,72+0,00+0,00%023/04 
 Embotelladora Andina B ADR16,7116,7316,16+0,29+1,77%18,55K24/04 
 Embraer ADR24,4724,4724,07+0,19+0,78%1,52M24/04 
 EMCOR338,87346,45335,77+0,79+0,23%473,63K24/04 
 Emerald Expositions5,9005,9205,760+0,050+0,85%13,13K24/04 
 Emeren DRC1,8451,8501,660+0,155+9,17%743,09K24/04 
 Emergent Biosolutions2,1702,2992,140-0,120-5,24%756,51K24/04 
 Emerson109,61110,50108,65-0,16-0,15%1,79M24/04 
 Empire State Realty9,369,409,21-0,12-1,27%1,09M24/04 
 Employers44,8844,9044,37+0,25+0,56%93,71K24/04 
 Enbridge35,6635,7235,22+0,24+0,68%7,83M24/04 
 Encompass Health82,7283,6282,23+0,26+0,32%1,07M24/04 
 Endava30,0030,6029,60-0,31-1,02%381,49K24/04 
 Endeavor Group26,4426,4426,33+0,09+0,34%4,06M24/04 
 Endeavour2,6952,7402,620-0,025-0,92%5,56M24/04 
 Enel Chile ADR3,0203,0252,9800,0000,00%315,38K24/04 
 Enerflex5,715,805,64-0,10-1,64%68,36K24/04 
 Energizer28,7328,8128,37-0,19-0,66%402,82K24/04 
 Energy of Minas Gerais2,4602,4602,430-0,010-0,40%1,65M24/04 
 Energy of Minas Gerais DRC2,9002,9002,900-0,030-1,02%0,41K24/04 
 Energy Vault Holdings1,2501,2601,170+0,040+3,31%715,49K24/04 
 Enerpac Tool Group36,1636,4035,85+0,13+0,35%224,16K24/04 
 Enerplus20,33020,39020,120+0,060+0,30%1,24M24/04 
 Enersys90,3491,8390,32-0,76-0,83%180,42K24/04 
 Enfusion9,299,389,23-0,06-0,64%205,20K24/04 
 Enhabit10,1810,2610,00-0,09-0,88%356,15K24/04 
 ENI ADR32,5632,6932,44-0,74-2,22%357,50K24/04 
 EnLink Midstream LLC13,78013,82513,520+0,170+1,25%1,92M24/04 
 Ennis19,5019,5019,25+0,20+1,04%105,98K24/04 
 Enova International Inc63,5465,0062,42-0,78-1,21%348,15K24/04 
 Enovis56,1756,2455,13+0,70+1,26%323,56K24/04 
 Enpro Industries150,99153,09149,10-0,32-0,21%116,09K24/04 
 Entergy106,48107,08103,49-0,70-0,65%2,24M24/04 
 Entravision2,0702,1102,060-0,040-1,90%325,46K24/04 
 Envestnet62,2963,2861,83-0,28-0,45%229,19K24/04 
 Enviri8,008,307,93-0,29-3,50%261,33K24/04 
 Envista Holdings20,2720,2919,97+0,05+0,25%939,26K24/04 
 Enviva Partners LP0,4500,4500,380+0,054+13,64%1,13M24/04 
 Enzo Biochem1,0601,0941,050-0,030-2,75%76,56K24/04 
 EOG Resources135,61135,69133,26+0,81+0,60%1,55M24/04 
 EPAM Systems245,00248,81242,32-2,80-1,13%794,02K24/04 
 EPR Properties41,1541,2240,80+0,03+0,07%455,88K24/04 
 EQT39,4239,8537,89+1,44+3,79%11,50M24/04 
 Equifax225,77227,75221,54+1,31+0,58%1,21M24/04 
 Equinor ADR27,0927,2326,86-0,03-0,09%3,21M24/04 
 Equitrans Midstream13,42513,50512,790+0,535+4,15%7,63M24/04 
 Equity Bancshares Inc33,8834,0833,69-0,41-1,20%40,17K24/04 
 Equity Commonwealth18,6518,6818,47+0,05+0,27%871,29K24/04 
 Equity Lifestyle61,3261,6460,95-0,45-0,73%1,51M24/04 
 Equity Residential64,6165,2162,24+1,52+2,41%3,11M24/04 
 Ermenegildo Zegna NV11,9812,0711,85+0,06+0,50%479,82K24/04 
 Ero Copper18,6119,2418,56-0,62-3,22%388,39K24/04 
 ESAB Corp107,40109,62106,92-0,85-0,79%184,19K24/04 
 ESCO Technologies104,28105,05103,60-0,34-0,33%171,39K24/04 
 ESS Tech0,7040,7200,691+0,005+0,72%537,18K24/04 
 Essent Group Ltd54,1754,2553,66+0,02+0,04%539,81K24/04 
 Essential Properties26,3226,4126,09+0,05+0,17%1,17M24/04 
 Essential Utilities36,5436,6735,62+0,28+0,77%3,43M24/04 
 Essex Property247,82248,95239,32+5,67+2,34%388,75K24/04 
 Estee Lauder147,35148,45145,42-1,63-1,09%1,80M24/04 
 Ethan Allen Interiors33,3734,0333,14-0,68-2,00%258,38K24/04 
 Euronav16,42016,66016,400-0,140-0,85%118,68K24/04 
 Eve Holding4,965,024,86-0,08-1,59%115,77K24/04 
 Eventbrite A5,265,405,24-0,12-2,23%1,31M24/04 
 Evercore186,66191,36176,00-9,44-4,81%1,31M24/04 
 Everest365,55367,27362,18-3,12-0,85%269,41K24/04 
 Everi Holdings8,578,668,41-0,13-1,49%1,18M24/04 
 Eversource Energy60,8561,0559,44+0,50+0,83%2,00M24/04 
 Evertec Inc38,8338,8738,37+0,19+0,49%186,94K24/04 
 Evolent Health Inc29,2630,2828,96-0,87-2,89%1,02M24/04 
 Excelerate Energy17,0417,0616,39+0,43+2,59%191,11K24/04 
 Expeditors Washington112,89113,79111,98-0,18-0,16%1,34M24/04 
 Expro Holdings NV19,22019,68019,070-0,170-0,88%842,76K24/04 
 Extra Space Storage134,64136,00131,02+1,36+1,02%1,15M24/04 
 Exxon Mobil121,06121,25119,39+0,03+0,02%10,10M24/04 
 F G Annuities Life39,1039,1138,08+0,95+2,49%68,35K24/04 
 Fabrinet169,80172,48167,59+1,13+0,67%284,82K24/04 
 FactSet Research422,78423,91417,03+2,84+0,68%257,37K24/04 
 Fair Isaac1.192,531.218,121.178,07+4,34+0,36%168,28K24/04 
 Farmland Partners10,9010,9210,77+0,05+0,46%218,89K24/04 
 Fastly12,8313,1412,54-0,06-0,47%3,47M24/04 
 Fathom Digital Manufacturing5,2455,5154,834+0,465+9,73%38,14K24/04 
 FB Financial38,4638,5337,87-0,20-0,52%61,02K24/04 
 Federal Agricultural Mortgage190,24190,91186,80-0,69-0,36%32,14K24/04 
 Federal Agricultural Mortgage A151,81151,81151,81+0,81+0,54%0,15K24/04 
 Federal Realty103,60103,76101,83+0,73+0,71%730,57K24/04 
 Federal Signal83,3384,8182,48-0,43-0,51%156,04K24/04 
 Federated Investors B34,9835,1134,71+0,03+0,09%510,04K24/04 
 FedEx266,10270,65263,58-5,65-2,08%1,48M24/04 
 Ferguson209,12213,64209,07-2,78-1,31%741,29K24/04 
 Ferrari NV420,33424,91418,00-4,41-1,04%237,10K24/04 
 Fidelis Insurance Holdings19,4619,8019,20-0,15-0,76%328,46K24/04 
 Fidelity Financial50,6450,8050,19-0,21-0,41%979,18K24/04 
 Fidelity National Info70,7871,7970,78-1,12-1,56%3,47M24/04 
 Figs4,8204,8754,705+0,030+0,63%2,36M24/04 
 Finance of America Companies0,5120,5490,500-0,003-0,52%70,74K24/04 
 FinVolution Group4,8804,9654,860+0,050+1,04%528,69K24/04 
 First American57,7858,0357,05-0,40-0,69%512,35K24/04 
 First Bancorp17,7117,7417,08+0,55+3,21%1,11M24/04 
 First Commonwealth Financial13,7313,7413,31+0,15+1,10%466,00K24/04 
 First Foundation Inc7,057,066,73+0,11+1,59%489,84K24/04 
 First Horizon National14,9314,9614,70+0,05+0,30%3,44M24/04 
 First Industrial RT46,0346,4045,85-0,44-0,95%1,18M24/04 
 First Majestic Silver6,806,876,71-0,02-0,29%5,66M24/04 
 FirstEnergy38,3038,3837,74+0,19+0,49%2,40M24/04 
 Fiscalnote Holdings1,1901,2201,180-0,010-0,83%300,08K24/04 
 Fiserv152,25155,92151,90-3,14-2,02%2,37M24/04 
 Five Point2,9503,0202,935-0,050-1,67%89,96K24/04 
 Fiverr International20,4520,5420,08+0,26+1,29%750,17K24/04 
 FLEX LNG25,9025,9525,70-0,06-0,23%163,92K24/04 
 Floor & Decor109,67111,50108,32-0,30-0,27%1,13M24/04 
 Flotek3,47003,48503,3600+0,0100+0,29%32,69K24/04 
 Flowers Foods25,0325,0324,36+0,34+1,38%1,36M24/04 
 Flowserve46,7447,3746,53-0,34-0,72%516,90K24/04 
 Fluor40,2940,8940,02-0,08-0,20%1,33M24/04 
 Flutter Entertainment186,39187,94182,88-3,50-1,84%277,25K24/04 
 FMC58,4058,6857,69-0,25-0,43%991,67K24/04 
 FNB13,6613,6713,47+0,03+0,22%1,92M24/04 
 Fomento Economico Mexicano115,90117,04115,27-0,48-0,41%1,69M24/04 
 Foot Locker22,8722,8921,86+0,63+2,83%2,69M24/04 
 Ford Motor13,0413,0512,78+0,10+0,77%58,23M24/04 
 Foreign Trade Bank of Latin America29,3329,8529,29-0,58-1,94%129,29K24/04 
 Forestar31,1432,3530,64-0,34-1,06%290,29K24/04 
 Forge Global Holdings1,9602,0201,915-0,010-0,51%379,81K24/04 
 Fortis Inc39,1639,2738,72+0,06+0,14%608,52K24/04 
 Fortive76,0578,5772,52-4,65-5,76%6,37M24/04 
 Fortuna Silver4,6454,6904,560-0,015-0,32%3,62M24/04 
 Fortune Brands73,5375,2872,57-1,11-1,49%750,45K24/04 
 Forum Energy19,4519,5519,08-0,05-0,26%25,37K24/04 
 Four Corners Property Trust Inc23,6123,6223,32-0,04-0,17%297,10K24/04 
 Four Seasons Education8,84938,84938,8493+0,0000+0,00%023/04 
 Franco-Nevada118,96120,13118,43-0,36-0,30%302,70K24/04 
 Franklin BSP Realty Trust12,59512,82012,570-0,155-1,22%173,42K24/04 
 Franklin Covey39,5840,5039,56-0,72-1,79%101,46K24/04 
 Franklin Resources25,3425,4724,98+0,01+0,04%6,97M24/04 
 Freeport-McMoran48,2348,4647,38+0,24+0,50%10,79M24/04 
 Fresenius Medical Care ADR20,7721,0020,69-0,70-3,28%382,42K24/04 
 Fresh Del Monte Produce26,0326,0825,73+0,05+0,19%158,84K24/04 
 FREYR Battery1,5451,6701,540-0,055-3,44%1,07M24/04 
 Frontline Ltd22,71523,34522,520-0,695-2,97%3,71M24/04 
 FTI Consulting213,73214,23211,91+0,76+0,36%210,59K24/04 
 Fubotv1,3951,4401,360-0,035-2,45%4,15M24/04 
 Full Truck Alliance Co8,348,548,23+0,18+2,21%10,13M24/04 
 FutureFuel5,5155,5605,470-0,085-1,52%404,09K24/04 
 GameStop Corp10,9310,9410,16+0,76+7,53%4,54M24/04 
 Gannett2,6902,7312,670-0,030-1,10%514,14K24/04 
 Gaotu Techedu DRC6,467,076,34-0,52-7,52%4,69M24/04 
 Gap20,1021,1320,03-0,81-3,87%7,16M24/04 
 GAP ADR176,10179,47172,95-2,36-1,32%58,02K24/04 
 Garmin142,80143,47142,20+0,29+0,20%582,24K24/04 
 Gartner451,06453,59447,90+0,80+0,18%281,83K24/04 
 Gates Industrial Corp17,7717,8617,58+0,12+0,68%1,41M24/04 
 Gatos Silver9,8810,129,81-0,24-2,37%258,11K24/04 
 GATX125,80126,05124,65-0,32-0,25%139,65K24/04 
 GE Vernova LLC146,24149,90144,35-1,59-1,08%3,74M24/04 
 Genco Shipping Trading21,2121,2821,05+0,10+0,45%357,92K24/04 
 Generac137,18139,70135,31+1,08+0,79%770,09K24/04 
 General Dynamics281,15290,36274,32-11,57-3,95%3,64M24/04 
 General Electric159,13162,34155,56-3,49-2,15%9,31M24/04 
 General Mills71,6171,8769,96+0,80+1,12%4,27M24/04 
 General Motors45,0745,3144,62-0,03-0,07%14,05M24/04 
 Genesco26,5526,7026,07-0,22-0,82%88,55K24/04 
 Genie Energy15,85016,25015,830-0,310-1,92%102,71K24/04 
 Genius Sports5,235,244,99+0,14+2,75%2,51M24/04 
 Genpact31,7631,9031,40+0,11+0,35%1,26M24/04 
 Genuine Parts161,81163,73161,22-1,57-0,96%1,14M24/04 
 Genworth5,9956,0605,900-0,105-1,72%3,53M24/04 
 Geo15,08015,19014,935+0,090+0,60%1,14M24/04 
 GeoPark Ltd9,679,749,62-0,10-1,02%215,76K24/04 
 Gerdau ADR3,5603,6803,530-0,100-2,73%11,00M24/04 
 Getaround0,2080,2200,208-0,013-5,84%291,20K24/04 
 Getty27,3627,4327,12-0,07-0,24%172,21K24/04 
 Getty Images Holdings4,0204,0203,931+0,070+1,77%215,24K24/04 
 Gfl Environmental32,8633,2732,68-0,35-1,05%905,11K24/04 
 Gildan35,6436,1335,47-0,08-0,22%222,65K24/04 
 Ginkgo Bioworks0,8390,8900,817-0,032-3,62%44,35M24/04 
 Glacier37,9338,5137,73-0,46-1,20%540,18K24/04 
 Glatfelter1,5601,6051,545-0,060-3,70%185,00K24/04 
 Glaukos Corp100,93103,66100,75-0,17-0,17%520,81K24/04 
 Global Blue Group Holding5,105,144,95+0,12+2,41%9,24K24/04 
 Global Business Travel5,9956,0455,970-0,005-0,08%92,54K24/04 
 Global Indemnity31,3631,8931,36-1,14-3,51%0,45K24/04 
 Global Industrial Co40,9541,3340,51-0,35-0,85%45,17K24/04 
 Global Medical8,168,198,05-0,03-0,37%507,53K24/04 
 Global Net Lease6,966,986,74+0,09+1,31%1,39M24/04 
 Global Payments127,47127,66125,54+0,60+0,47%1,40M24/04 
 Global Ship Lease22,3922,6522,33+0,08+0,34%391,70K24/04 
 Globant SA183,30183,79179,90+2,49+1,38%312,56K24/04 
 Globe Life78,5982,4876,03+2,83+3,74%6,36M24/04 
 Globus Medical51,4451,9951,05+0,17+0,33%804,07K24/04 
 GMS Inc91,3293,3290,70-1,44-1,55%300,94K24/04 
 Godaddy Inc123,83124,69122,66+0,43+0,35%991,45K24/04 
 Gold Fields ADR16,94017,00516,690+0,050+0,30%2,49M24/04 
 Goldman Sachs422,93424,48419,61-1,07-0,25%1,55M24/04 
 Gorman-Rupp36,4137,0336,36-0,33-0,90%138,62K24/04 
 Graco89,3490,2188,82-0,18-0,20%594,51K24/04 
 GrafTech1,6501,6601,550+0,080+5,10%5,15M24/04 
 Graham28,2229,1128,12-0,81-2,79%47,65K24/04 
 Graham Holdings715,24717,28705,83-3,66-0,51%16,37K24/04 
 Granite Construction54,4855,3154,09-0,42-0,77%219,40K24/04 
 Granite Point Mortgage4,4404,5004,375-0,030-0,67%273,19K24/04 
 Granite Ridge Resources6,4256,5886,360-0,285-4,25%371,07K24/04 
 Graphic Packaging27,4127,4726,87+0,33+1,22%2,13M24/04 
 Gray Television8,578,578,57+0,14+1,66%0,46K24/04 
 Gray Television6,016,055,88+0,10+1,60%867,08K24/04 
 Great Ajax Corp3,5403,6303,460-0,120-3,28%79,38K24/04 
 Green Brick Partners Inc54,3155,2553,91-0,34-0,62%142,71K24/04 
 Green Dot8,978,998,77+0,10+1,07%260,26K24/04 
 Greenbrier53,5353,6751,87+0,04+0,07%218,40K24/04 
 Greenfire Resources5,765,995,74-0,23-3,84%5,62K24/04 
 GreenTree Hospitality3,0803,0803,020+0,110+3,70%3,20K24/04 
 Greif Bros62,3662,5061,75+0,24+0,39%101,03K24/04 
 Greif Bros B64,3764,3763,60+0,73+1,15%7,29K24/04 
 Griffon67,8169,7667,10-1,27-1,84%181,52K24/04 
 Grindr9,639,739,46-0,16-1,58%179,29K24/04 
 Group 1 Automotive299,72304,87281,38+20,22+7,23%398,16K24/04 
 Grove Collaborative Holdings1,5301,6201,501-0,090-5,56%35,05K24/04 
 Grupo Aeroportuario Sureste ADR339,41343,42329,34+1,03+0,30%59,83K24/04 
 Grupo Aval2,4002,4102,364-0,030-1,23%38,80K24/04 
 Grupo Supervielle5,7306,1905,660-0,350-5,76%1,55M24/04 
 Grupo Televisa ADR2,9352,9802,895-0,065-2,17%769,60K24/04 
 GSK plc DRC40,8841,2440,63-0,36-0,87%1,57M24/04 
 Guaranty Bancshares29,4029,7928,77+0,10+0,34%5,56K24/04 
 Guess25,9426,5625,92-0,53-2,00%851,57K24/04 
 Guidewire113,51115,23112,66-0,27-0,24%325,80K24/04 
 Guild13,5513,7113,55-0,01-0,07%6,45K24/04 
 Gulfport Energy Operating159,19159,85156,17+2,44+1,56%187,55K24/04 
 GXO Logistics49,1050,3748,70-1,04-2,07%903,80K24/04 
 H B Fuller75,0376,2074,48-0,86-1,13%197,80K24/04 
 H&R Block47,9348,2147,63+0,28+0,59%900,68K24/04 
 Haemonetics86,2386,2983,60+1,16+1,36%184,16K24/04 
 Hagerty8,959,068,86-0,11-1,21%31,84K24/04 
 HALEON ADR8,358,428,31-0,06-0,71%5,16M24/04 
 Halliburton38,7339,2538,02+0,14+0,36%7,58M24/04 
 Hamilton Beach A21,8422,9221,69-0,94-4,13%28,59K24/04 
 Hamilton Insurance14,2014,3013,91+0,12+0,85%133,12K01:00:00 
 Hanesbrands4,8604,9104,775-0,040-0,82%5,90M24/04 
 Hannon Armstrong Sustainable25,9426,0625,07+0,32+1,25%769,76K24/04 
 Harley-Davidson39,4339,8439,05-0,31-0,78%1,54M24/04 
 Harmony Gold Mining8,7358,7708,585-0,035-0,40%4,01M24/04 
 Hartford99,89100,1199,28-0,14-0,14%1,83M24/04 
 Haverty Furniture32,5233,0432,23-0,28-0,85%57,44K24/04 
 Haverty Furniture A32,7632,7632,43+0,00+0,00%023/04 
 Hawaiian Electric Industries10,8810,9710,73-0,08-0,68%1,44M24/04 
 Hayward Holdings13,5913,7713,41-0,11-0,80%1,03M24/04 
 HCA319,14322,00317,70-0,29-0,09%687,95K24/04 
 HCI Group Inc113,61116,61113,33-1,18-1,03%40,34K24/04 
 HDFC Bank ADR58,2558,3557,76-0,19-0,33%1,56M24/04 
 Healthcare RT14,3814,3914,060,000,00%4,60M24/04 
 Healthpeak Properties18,6418,7418,10+0,19+1,00%5,72M24/04 
 Hecla Mining5,2305,2505,140-0,010-0,19%6,49M24/04 
 Heico204,71206,38202,43-0,11-0,05%230,17K24/04 
 Heico A165,13167,13163,58-0,71-0,43%167,87K24/04 
 Helios Tech45,7946,0544,86+0,16+0,35%117,74K24/04 
 Helix11,00011,15010,792-0,150-1,35%1,48M24/04 
 Helmerich Payne42,4242,5841,48+0,10+0,24%1,85M24/04 
 Herbalife9,209,279,00-0,04-0,43%1,08M24/04 
 Herc Holdings153,76153,77151,62+0,26+0,17%199,38K24/04 
 Heritage Insurance10,50010,67010,200+0,300+2,94%269,73K24/04 
 Hershey Co188,13188,88184,91+1,05+0,56%1,59M24/04 
 Hess159,19159,21155,98+2,25+1,43%2,29M24/04 
 Hewlett Packard16,9317,0516,78+0,10+0,59%10,84M24/04 
 Hexcel63,2564,1762,43-0,32-0,50%1,36M24/04 
 HF Sinclair57,4557,5156,65-0,01-0,02%984,32K24/04 
 Highwoods Properties25,9026,0624,83+0,50+1,97%1,06M24/04 
 Hillenbrand48,9249,2648,43-0,26-0,53%152,45K24/04 
 Hilltop30,5030,5830,00-0,03-0,10%448,89K24/04 
 Hilton Grand Vacations44,8045,3844,40+0,16+0,36%439,21K24/04 
 Hilton Worldwide204,70210,34204,23+7,66+3,89%3,12M24/04 
 Himalaya Shipping7,657,737,58+0,05+0,66%129,66K24/04 
 Hims Hers Health12,3412,6012,150,010,08%2,99M24/04 
 Hippo21,0221,4820,81-0,31-1,45%70,99K24/04 
 HireRight Holdings14,2714,3414,26-0,07-0,45%173,50K24/04 
 HNI42,7043,3742,55-0,67-1,54%131,59K24/04 
 Holley4,0904,1804,030-0,070-1,68%394,81K24/04 
 Home BancShares24,7824,8224,28+0,09+0,36%862,83K24/04 
 Home Depot332,89337,37331,82-6,11-1,80%3,73M24/04 
 Honda Motor ADR34,4234,6534,33-0,16-0,46%558,91K24/04 
 Horace Mann Educators37,2137,3136,81+0,39+1,06%183,96K24/04 
 Hormel Foods35,5935,6734,61+0,46+1,29%2,15M24/04 
 Houlihan Lokey Inc128,00130,75126,93-1,72-1,33%859,36K24/04 
 Hovnanian Enterprises148,29153,13146,33-1,96-1,30%45,40K24/04 
 Howard Hughes Holdings64,2264,3763,19+0,13+0,20%389,89K24/04 
 Howmet64,7265,4964,07-0,04-0,06%2,76M24/04 
 HP Inc28,1128,5927,42+0,44+1,59%14,11M24/04 
 HSBC ADR41,7041,7641,47-0,19-0,47%1,44M24/04 
 Hubbell398,63407,97395,45+0,63+0,16%296,81K24/04 
 HubSpot Inc651,74664,02647,28-0,04-0,01%399,49K24/04 
 Hudbay7,7357,8587,690+0,005+0,06%1,30M24/04 
 Hudson Pacific5,955,985,79-0,04-0,59%1,54M24/04 
 Humana316,04336,00309,23-11,94-3,64%3,32M24/04 
 Huntington Ingalls Industries275,88276,42272,79+1,41+0,51%484,85K24/04 
 Huntsman23,9924,0323,66-0,04-0,17%1,43M24/04 
 HUYA4,6104,6754,450+0,180+4,06%998,13K24/04 
 Hyatt151,80156,01150,92+1,99+1,33%638,09K24/04 
 Hyliion Holdings1,2301,3301,220-0,040-3,15%611,89K24/04 
 Hyster-Yale Materials Handling60,8461,7659,94-0,77-1,25%61,91K24/04 
 IAMGold3,6053,7053,600-0,105-2,83%6,83M24/04 
 IBM184,01184,28181,40+1,82+1,00%6,43M24/04 
 Ibotta105,00110,49103,46-4,90-4,46%295,69K24/04 
 ICE132,56132,65131,04+0,23+0,17%2,36M24/04 
 ICICI Bank ADR26,1826,3626,07-0,11-0,40%2,27M24/04 
 ICL Israel Chemicals4,6604,7204,595-0,060-1,27%613,15K24/04 
 IDACORP94,3494,6093,08+0,23+0,24%161,86K24/04 
 IDEX224,64232,25221,90-7,63-3,29%584,50K24/04 
 IDT36,5936,9336,51-0,38-1,03%29,93K24/04 
 IFF85,1285,5284,19-0,31-0,36%1,04M24/04 
 IGT20,5420,6020,25+0,03+0,12%784,33K24/04 
 IHS Holding3,4403,4603,345+0,030+0,88%196,00K24/04 
 Ihuman1,7701,7711,750+0,070+4,12%6,72K24/04 
 Illinois Tool Works251,71251,94249,25+1,07+0,43%1,12M24/04 
 Imax17,6517,8217,31+0,21+1,20%1,99M24/04 
 Independence Contract Drilling1,8501,9101,840-0,070-3,65%28,69K24/04 
 Independence Realty Trust Inc15,7615,8015,48+0,09+0,57%3,40M24/04 
 Informatica31,9432,0831,12+0,55+1,75%1,77M24/04 
 Infosys ADR17,0417,2316,92-0,13-0,73%10,15M24/04 
 ING ADR15,6615,7315,60-0,24-1,51%3,03M24/04 
 Ingersoll Rand92,5293,2290,89+1,95+2,15%4,13M24/04 
 Ingevity48,2349,1148,16-0,67-1,37%235,77K24/04 
 Ingredion115,10115,29113,78+0,77+0,67%193,88K24/04 
 Innovate0,5700,6100,570-0,026-4,38%87,29K24/04 
 Innovative Industrial Properties98,7699,0097,85+0,13+0,13%113,57K24/04 
 Insperity109,52109,64107,82+0,87+0,80%214,64K24/04 
 Inspire Medical Systems234,19237,03232,77+0,26+0,11%255,69K24/04 
 Installed Building235,25241,99233,25-2,74-1,15%250,89K24/04 
 Insteel Industries33,9035,0633,81-0,96-2,75%93,25K24/04 
 Instructure Holdings19,4819,4919,16+0,16+0,83%136,34K24/04 
 Integer Hld123,34123,99117,86+5,43+4,61%1,10M24/04 
 Integrated Wellness Acquisition11,4611,4911,46+0,00+0,00%022/04 
 InterContinental ADR101,68102,23101,18+1,55+1,55%179,08K24/04 
 Intercorp Financial Services21,9822,1021,78+0,06+0,27%72,42K24/04 
 International Paper34,4334,5633,92+0,02+0,06%7,91M24/04 
 International Seaways53,5854,0453,22-0,33-0,61%622,06K24/04 
 Intrepid Potash19,7219,7619,41+0,02+0,10%46,08K24/04 
 Inventrust Properties25,4325,5025,12-0,06-0,24%190,76K24/04 
 Invesco14,5114,5614,22-0,07-0,48%7,78M24/04 
 Invesco Mortgage8,6108,6458,450+0,030+0,35%939,04K24/04 
 Invitation Homes34,3134,4633,71+0,18+0,53%1,62M24/04 
 Ion Acquisition 22,2702,3902,220-0,080-3,40%93,47K24/04 
 IONQ8,208,378,01+0,22+2,82%5,93M24/04 
 IPG31,4031,6730,50+0,41+1,32%4,77M24/04 
 IQVIA Holdings240,84244,27237,70+2,22+0,93%1,49M24/04 
 Iron Mountain78,1978,4676,12+1,59+2,08%1,06M24/04 
 IRSA ADR9,4109,8209,370-0,480-4,85%101,05K24/04 
 Itau Unibanco6,2106,2406,140-0,040-0,64%17,87M24/04 
 ITT130,41130,92128,82+0,87+0,67%371,13K24/04 
 J&J148,55148,99146,86-1,01-0,68%8,88M24/04 
 J.Jill25,7826,2625,65-0,35-1,34%39,90K24/04 
 Jabil Circuit120,17123,72119,81-0,72-0,60%1,26M24/04 
 Jackson Financial70,6670,9769,00+1,13+1,63%905,57K24/04 
 Jacobs Engineering144,00144,96143,16-0,63-0,44%338,06K24/04 
 James Hardie Industries ADR35,1435,3934,82-0,42-1,18%18,04K24/04 
 Janus Henderson31,6231,7631,23-0,22-0,69%887,62K24/04 
 Janus International Group15,0715,2114,95-0,06-0,40%1,08M24/04 
 JBG SMITH Properties15,2815,3014,95+0,13+0,86%435,60K24/04 
 Jefferies Financial44,5844,6543,50-0,01-0,02%2,33M24/04 
 Jeld-Wen Holding18,8018,9918,11-0,15-0,79%615,67K24/04 
 JinkoSolar23,1723,3222,61+0,29+1,27%879,63K24/04 
 JM Smucker118,56119,04116,04+0,87+0,73%1,32M24/04 
 Joby Aviation4,8855,0004,742+0,015+0,31%4,74M24/04 
 John Bean Tech90,1892,7089,34-1,40-1,53%150,29K24/04 
 John Wiley&Sons38,3438,6538,01-0,36-0,93%130,14K24/04 
 John Wiley&Sons B38,2038,6538,20-0,30-0,78%0,12K24/04 
 Johnson Controls64,5965,5563,99-0,57-0,88%6,80M24/04 
 Jones Lang LaSalle181,81182,35179,66-0,52-0,29%181,68K24/04 
 JPMorgan193,12193,23190,20+0,98+0,51%6,63M24/04 
 Jumia Tech4,5004,7704,455-0,130-2,81%1,84M24/04 
 Juniper35,3536,0135,21-0,53-1,48%5,21M24/04 
 Kadant285,84292,44284,46-3,66-1,26%65,52K24/04 
 KB Financial49,6850,3349,26-1,15-2,26%150,77K24/04 
 KB Home64,7966,1764,40-0,82-1,25%781,85K24/04 
 KBR64,3864,4463,73+0,18+0,28%702,24K24/04 
 Ke Hldg13,7313,8613,49+0,12+0,88%6,11M24/04 
 Kellanova58,7858,7957,33+0,64+1,10%2,20M24/04 
 Kemper60,4061,9159,48+1,94+3,32%926,42K24/04 
 Kennametal24,4924,4924,07+0,14+0,57%461,85K24/04 
 Kennedy-Wilson8,498,608,33-0,09-0,99%880,32K24/04 
 Kenon Holdings21,5721,8421,45-0,11-0,51%6,02K24/04 
 Kenvue19,1219,3519,10-0,25-1,26%22,54M24/04 
 Kepco ADR7,617,717,61-0,25-3,18%46,56K24/04 
 KeyCorp14,9314,9514,52+0,21+1,39%14,77M24/04 
 Keysight Technologies146,60147,66145,40-0,20-0,14%1,42M24/04 
 Kilroy33,7133,7533,14-0,02-0,06%723,23K24/04 
 Kimberly-Clark137,82138,22134,48+1,78+1,31%3,48M24/04 
 Kimco Realty18,5218,6518,40-0,11-0,56%3,49M24/04 
 Kinder Morgan18,8118,8418,52+0,05+0,27%12,45M24/04 
 Kinetik Holdings39,1539,2538,33+0,59+1,53%452,36K24/04 
 Kingsway Financial8,6008,8058,363-0,200-2,27%28,29K24/04 
 Kinross Gold6,6056,6206,510+0,045+0,69%11,70M24/04 
 Kinsale Capital458,59468,35456,65-5,77-1,24%149,71K24/04 
 Kirby101,00102,00100,78-0,94-0,92%641,17K24/04 
 Kite Realty21,7221,8221,39+0,03+0,14%1,83M24/04 
 KKR & Co96,7798,5595,98-1,20-1,22%3,63M24/04 
 KKR Real Estate9,789,889,53-0,24-2,40%863,84K24/04 
 Klaviyo22,8723,7622,77-0,51-2,18%328,05K24/04 
 Knife River77,0479,2276,62-1,43-1,82%168,77K24/04 
 Knight-Swift Trans48,5049,1547,93-0,73-1,48%2,98M24/04 
 Knowles Cor16,1416,1715,90+0,16+1,00%491,86K24/04 
 Kodiak Gas Services27,6027,9227,41-0,12-0,43%227,24K24/04 
 Kohl’s Corp24,8925,4824,42-0,51-2,01%4,84M24/04 
 Koninklijke Philips ADR20,9721,0120,84-0,04-0,19%654,48K24/04 
 Kontoor Brands61,8662,4659,97+1,63+2,71%659,29K24/04 
 Koppers53,2753,4952,14-0,23-0,43%67,04K24/04 
 KORE Holdings0,7820,8260,782-0,012-1,47%18,26K24/04 
 Korn Ferry62,5963,2362,01-0,60-0,95%259,36K24/04 
 Kosmos Energy5,9455,9805,750+0,115+1,97%2,81M24/04 
 Kroger56,1556,2255,35+0,52+0,93%3,15M24/04 
 Kronos Worldwide11,6011,6611,30+0,20+1,75%149,63K24/04 
 KT12,6512,7012,60-0,04-0,32%436,09K24/04 
 Kuke Music2,60002,85992,5001-0,2000-7,14%62,08K24/04 
 Kyndryl Holdings20,2320,6620,14-0,29-1,41%1,53M24/04 
 L3Harris Technologies207,70208,31204,98+0,02+0,01%886,61K24/04 
 La-Z-Boy34,0534,3133,82-0,34-0,99%286,85K24/04 
 Laboratory America207,87208,14205,54-0,10-0,05%778,40K24/04 
 Ladder Capital A10,5010,5910,43-0,16-1,50%742,62K24/04 
 Lamb Weston Holdings84,5284,7582,99+0,80+0,96%2,59M24/04 
 Lanvin Group1,5951,6501,543-0,005-0,31%2,82K24/04 
 Las Vegas Sands45,8446,1645,05-0,17-0,37%7,26M24/04 
 Lazard39,3239,5138,49-0,31-0,78%1,10M24/04 
 LCI Industries109,41112,24108,28-1,66-1,49%157,68K24/04 
 Lear135,17135,57132,99+1,64+1,23%446,13K24/04 
 Leggett&Platt18,1818,2517,92-0,03-0,16%1,68M24/04 
 Leidos128,88130,35128,04+0,20+0,16%800,14K24/04 
 Lemonade17,4217,7517,35-0,07-0,40%996,19K24/04 
 LendingClub Corp8,198,278,08-0,01-0,12%1,35M24/04 
 Lennar154,08158,24152,81-1,62-1,04%1,43M24/04 
 Lennar B141,81144,80140,58-1,16-0,81%41,05K24/04 
 Lennox467,85499,27456,56-8,81-1,85%605,76K24/04 
 Levi Strauss A21,5722,3521,52-0,49-2,22%2,89M24/04 
 LG Display4,0504,0603,950+0,040+1,00%107,80K24/04 
 Liberty Oilfield22,7622,8922,39-0,05-0,22%2,76M24/04 
 LiCycle Holdings Corp0,67310,73630,6630-0,0390-5,48%2,45M24/04 
 Life Time Holdings14,6414,7014,47-0,01-0,03%526,33K24/04 
 Lifezone Metals7,868,197,50+0,13+1,68%86,51K24/04 
 LightInTheBox0,7220,7820,720-0,024-3,23%59,91K24/04 
 Lightspeed Commerce13,5913,6513,36+0,07+0,52%542,27K24/04 
 Lincoln National28,6428,7728,32-0,10-0,33%830,69K24/04 
 Lindsay116,44118,54116,29-2,52-2,11%70,70K24/04 
 Lion Electric0,95000,96350,9200+0,0171+1,83%758,82K24/04 
 Lions Gate10,6510,7010,47-0,02-0,14%411,17K24/04 
 Lions Gate9,959,989,76+0,01+0,10%662,65K24/04 
 Lithia Motors248,19261,48247,84-16,30-6,16%652,22K24/04 
 Lithium Americas4,4904,7504,430-0,190-4,06%8,54M24/04 
 Lithium Americas4,9105,0604,790-0,160-3,16%1,57M24/04 
 Live Nation Entertainment89,6690,6189,33-0,43-0,48%1,24M24/04 
 Live Oak Bancshares Inc39,8739,9638,64+0,61+1,55%149,18K24/04 
 Liveramp32,3333,1231,88-0,86-2,59%707,89K24/04 
 LiveWire Group6,8707,0956,650-0,130-1,86%11,18K24/04 
 LL Flooring Holdings1,5051,5501,500-0,005-0,33%159,39K24/04 
 Lloyds Banking ADR2,5452,5872,530-0,015-0,59%10,41M24/04 
 Loandepot2,3652,4902,325-0,055-2,27%311,78K24/04 
 Local Bounti3,0703,2502,970+0,020+0,66%23,29K24/04 
 Lockheed Martin459,13463,69456,07-0,95-0,21%996,93K24/04 
 Loews76,8176,8475,92+0,09+0,12%446,13K24/04 
 Loma Negra ADR7,0207,1386,960-0,090-1,27%212,47K24/04 
 Louisiana-Pacific75,1975,5673,34+1,30+1,76%972,22K24/04 
 Lowe’s230,31232,37228,83-3,25-1,39%1,41M24/04 
 LS Starrett16,02016,03015,995+0,010+0,06%133,86K24/04 
 Lsb Industries8,0858,1358,025-0,035-0,43%363,61K24/04 
 LTC Properties32,2532,2531,90+0,13+0,40%140,02K24/04 
 Lufax4,5454,6204,400+0,185+4,24%4,19M24/04 
 Lumen Technologies1,2951,3751,280-0,065-4,78%10,68M24/04 
 Lument Finance Trust2,3002,3402,290-0,010-0,43%24,98K24/04 
 Luxfer9,689,779,51-0,11-1,12%88,56K24/04 
 LXP Industrial Trust8,548,728,53-0,24-2,68%2,82M24/04 
 LyondellBasell Industries100,78100,8199,75+0,23+0,23%1,13M24/04 
 M&T Bank147,98148,06145,04+1,12+0,76%737,96K24/04 
 M/I Homes122,39127,99119,47+2,91+2,44%443,27K24/04 
 Macerich15,6416,1115,56-0,50-3,10%1,51M24/04 
 Macy’s Inc18,7318,9918,68-0,29-1,52%3,25M24/04 
 Madison Square Garden Entertainment39,4639,9339,15-0,09-0,23%250,08K24/04 
 Madison Square Garden Sports186,22187,30185,40+1,13+0,61%96,65K24/04 
 Magna Intl49,2050,1849,03-0,57-1,15%906,02K24/04 
 MagnaChip4,8354,9804,780-0,035-0,72%186,88K24/04 
 Magnolia Oil26,1126,1925,67+0,12+0,46%1,76M24/04 
 Manchester United15,7915,8715,52+0,24+1,54%473,24K24/04 
 Manitowoc13,0613,0912,85+0,04+0,31%181,24K24/04 
 ManpowerGroup77,1077,1473,17+0,66+0,86%386,25K24/04 
 Manulife Financial23,4823,6623,35-0,11-0,47%1,29M24/04 
 Marathon Oil27,5227,7427,40-0,29-1,06%5,80M24/04 
 Marathon Petroleum199,12199,42196,58-0,53-0,27%1,37M24/04 
 Marcus13,6413,6913,45+0,09+0,66%312,33K24/04 
 Marcus & Millichap32,3532,4231,69-0,01-0,03%98,31K24/04 
 MariaDB0,54010,54970,5006+0,0453+9,16%509,97K24/04 
 Marine Products11,0411,2111,02-0,20-1,78%26,00K24/04 
 MarineMax27,1728,1526,88-0,77-2,76%776,67K24/04 
 Markel1.463,111.482,551.450,22-16,54-1,12%37,36K24/04 
 Markforged Holding0,6800,6900,6500,0000,01%196,87K24/04 
 Marriot Vacations Worldwide103,17103,33101,32+1,40+1,38%348,42K24/04 
 Marsh McLennan200,90201,30199,37-0,81-0,40%1,57M24/04 
 Martin Marietta Materials591,96598,25585,14-2,43-0,41%233,06K24/04 
 Masco69,7271,5068,56-3,29-4,51%4,03M24/04 
 Masonite Int131,60131,76131,30+0,32+0,24%498,99K24/04 
 MasTec85,2287,0484,19-1,31-1,51%616,02K24/04 
 MasterBrand16,8617,5516,72-0,51-2,94%699,22K24/04 
 Mastercard462,65467,76460,37-0,17-0,04%3,78M24/04 
 Matador65,2967,5164,45+0,15+0,23%3,11M24/04 
 Materion118,38120,36117,85-1,57-1,31%82,49K24/04 
 Mativ Holdings18,3418,3517,93+0,15+0,80%167,10K24/04 
 Matson108,23108,31107,08+0,10+0,09%202,90K24/04 
 Maui Land&Pineapple19,2619,9319,26-0,67-3,36%7,25K24/04 
 Maximus80,8081,3580,25-0,18-0,22%160,82K24/04 
 Mayville Engineering13,6113,8013,39-0,21-1,52%58,43K24/04 
 MBIA6,576,596,26+0,28+4,45%357,55K24/04 
 McCormick & Comp75,2075,2075,20-0,12-0,16%0,22K24/04 
 McCormick&Co75,8575,9973,68+0,83+1,11%1,78M24/04 
 McDonald’s276,65277,01272,89-0,23-0,08%3,54M24/04 
 McEwen Mining Inc10,920011,099910,8700-0,1900-1,71%418,39K24/04 
 McKesson535,55537,15529,48+3,56+0,67%398,68K24/04 
 MDU Resources24,6924,7224,34+0,19+0,78%620,54K24/04 
 Mediaalpha19,0619,3018,90+0,06+0,32%223,21K24/04 
 Medical Properties4,5654,6884,550-0,075-1,62%13,47M24/04 
 MEDIFAST33,5533,8132,65+0,13+0,37%215,98K24/04 
 Medtronic80,3880,9380,01-0,91-1,12%4,87M24/04 
 Merck&Co127,01127,59125,35+0,13+0,10%6,83M24/04 
 Mercury General55,1856,9055,13-1,58-2,78%280,53K24/04 
 Meridianlink17,6518,0317,57-0,35-1,94%151,97K24/04 
 Meritage154,69160,12153,47-3,50-2,21%444,12K24/04 
 Mesa Royalty Trust9,88010,3189,760-0,200-1,98%9,20K24/04 
 Mesabi Trust17,2717,4216,96-0,15-0,86%12,71K24/04 
 Meta Data0,50000,52990,4999-0,0852-14,56%24,02K24/04 
 Metallus21,4921,5920,960,000,00%230,73K24/04 
 Metals Acquisition13,2013,4412,91+0,05+0,38%474,73K24/04 
 Methode Electronics12,2812,4011,92+0,22+1,82%397,25K24/04 
 MetLife72,7272,7671,66+0,50+0,69%1,96M24/04 
 Metropolitan Bank42,2542,7941,19-0,44-1,03%133,05K24/04 
 Mettler-Toledo1.235,371.258,451.227,92-5,95-0,48%99,77K24/04 
 MFA Financial10,69010,71010,555-0,070-0,65%354,13K24/04 
 MGIC Investment20,3620,4020,08+0,06+0,27%1,92M24/04 
 MGM42,7043,2842,13-0,15-0,35%2,58M24/04 
 Mid-America Apartment128,40128,85125,99+0,91+0,71%369,35K24/04 
 Miller Industries49,7850,2549,69-0,51-1,01%42,76K24/04 
 Minerals Technologies72,0572,4370,85-0,13-0,18%128,98K24/04 
 Miniso22,5823,0322,15+0,54+2,45%1,83M24/04 
 Mirion Technologies11,0411,1511,00-0,15-1,30%940,37K24/04 
 Mister Car Wash6,957,076,86-0,09-1,21%2,42M24/04 
 Mistras8,929,208,84-0,32-3,46%57,48K24/04 
 Mitsubishi UFJ Financial ADR10,07510,10010,035-0,015-0,15%1,25M24/04 
 Mizuho Financial ADR3,9153,9403,890-0,035-0,89%593,90K24/04 
 Model N Inc29,6529,7629,640,000,00%764,97K24/04 
 Modine Manufacturing91,0194,9989,65+1,96+2,20%1,09M24/04 
 Modiv15,1515,2515,07+0,05+0,33%6,78K24/04 
 Moelis & Co53,9954,7253,33-0,61-1,12%844,46K24/04 
 MOGU1,95001,95001,7800-0,1300-6,25%1,24K24/04 
 Mohawk Industries111,40113,39110,04-2,04-1,80%531,41K24/04 
 Molina Healthcare367,62368,35361,74+4,40+1,21%377,79K24/04 
 Molson Coors Brewing A68,2568,2568,25+0,00+0,00%003/04 
 Molson Coors Brewing B63,7064,1861,70-0,48-0,75%2,37M24/04 
 MoneyLion70,1571,5269,30-0,33-0,47%83,18K24/04 
 Montrose41,3542,0840,65+0,05+0,12%177,18K24/04 
 Moody’s381,26382,50377,60-0,91-0,24%553,35K24/04 
 Moog158,29159,25157,08-0,57-0,36%64,72K24/04 
 Moog B159,14159,14159,14+0,00+0,00%023/04 
 Morgan Stanley93,8694,0793,03+0,10+0,11%3,37M24/04 
 Mosaic30,4830,5430,11+0,08+0,25%3,28M24/04 
 Motorola344,99346,90344,06-0,56-0,16%593,33K24/04 
 Movado26,2326,6426,10-0,28-1,06%229,44K24/04 
 MP Materials15,7415,9315,35-0,12-0,76%2,32M24/04 
 MRC Global11,67012,00011,650-0,380-3,15%452,00K24/04 
 MSA Safety190,65191,17188,17+0,61+0,32%110,25K24/04 
 MSC Industrial Direct93,4093,6992,44+0,14+0,15%277,78K24/04 
 MSCI464,81471,03449,00+18,81+4,22%2,19M24/04 
 Mueller Industries57,9459,5956,94+0,50+0,87%1,14M24/04 
 Mueller Water Products16,2916,3616,08+0,11+0,68%861,48K24/04 
 MultiPlan0,5820,6030,540+0,022+3,86%3,40M24/04 
 Murphy Oil46,2246,2845,56+0,06+0,12%891,98K24/04 
 Murphy USA Inc421,38421,42415,68+4,67+1,12%161,22K24/04 
 Myers Industries22,0222,1021,860,000,00%89,13K24/04 
 MYT Netherlands4,1304,3804,113-0,160-3,73%26,65K24/04 
 NAble12,3212,3412,18+0,08+0,61%462,74K24/04 
 Nabors Industries80,2580,4478,03-0,41-0,50%242,81K24/04 
 NACCO Industries28,5128,5127,70+0,36+1,28%13,46K24/04 
 National Bank Holdings34,4034,6834,16-0,40-1,15%117,74K24/04 
 National Fuel Gas55,2755,3353,10+1,52+2,83%886,40K24/04 
 National Grid ADR66,8266,9466,42-0,02-0,03%253,78K24/04 
 National Health Investors62,8062,9461,65+0,07+0,10%125,57K24/04 
 National Presto Industries83,5083,7183,10+0,06+0,07%14,57K24/04 
 National Storage Affiliates Trust35,7835,8434,87+0,23+0,65%603,25K24/04 
 Natural Gas Services24,2324,9023,89+0,02+0,08%94,43K24/04 
 Natural Grocers Vitamin16,0416,0515,820,000,00%32,71K24/04 
 Natuzzi5,906,115,90+0,05+0,85%0,85K24/04 
 Natwest Group7,2407,2607,175-0,020-0,28%1,04M24/04 
 Navigator Holdings14,9115,0814,84-0,10-0,67%291,61K24/04 
 NCR12,2212,4112,13-0,02-0,12%1,74M24/04 
 NCR Atleos21,8922,2521,71-0,24-1,08%455,57K24/04 
 Nelnet94,9395,3494,21+0,05+0,05%55,26K24/04 
 Nerdy2,6302,6502,565+0,060+2,33%824,11K24/04 
 Net Lease Office Properties23,0823,5122,89-0,62-2,62%52,14K24/04 
 NET Power11,0211,1310,91+0,01+0,09%258,21K24/04 
 Netstreit17,1617,2517,04-0,17-0,95%1,06M24/04 
 NeueHealth6,466,466,32+0,31+5,04%2,14K24/04 
 Nevro Corp12,5113,3012,48-0,28-2,19%435,27K24/04 
 New Oriental Education&Tech77,32085,00072,465-12,270-13,70%11,10M24/04 
 NewJersey Resources43,7043,7242,78+0,26+0,60%480,30K24/04 
 NewMarket581,79593,64581,43-4,81-0,82%46,17K24/04 
 Newmont Goldcorp38,6038,7437,26+0,89+2,36%11,21M24/04 
 Newpark Resources7,2557,3107,160-0,075-1,02%307,77K24/04 
 NewYork Community Bancorp3,0603,1702,990-0,120-3,77%11,70M24/04 

Meine Sentiments

Wie ist Ihre Einschätzung zu NYSE Composite?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

NYSE Composite Diskussion

Was denken Sie über NYSE Composite
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
Houlic Ko
Houlic Ko 22.03.2023 16:07
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
was ist hier los?
Antwort
0 0
Melden
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung