Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76.300,00 | 78.600,00 | 77.500,00 | 76.300,00 | -2,93% | 15,39M | 76.300,00-2,93% | 08:49:50 | |
010140 Samsung Heavy Industries | 9.470,00 | 9.640,00 | 9.670,00 | 9.330,00 | -1,76% | 8,09M | 9.470,00-1,76% | 08:48:51 | |
000660 SK Hynix Inc | 170.600,00 | 179.800,00 | 176.700,00 | 170.600,00 | -5,12% | 5,28M | 170.600,00-5,12% | 08:49:56 | |
034020 Doosan Heavy Ind. & Const. | 15.860,00 | 15.770,00 | 16.400,00 | 15.610,00 | +0,57% | 4,16M | 15.860,00+0,57% | 08:49:21 | |
064350 Hyundai-Rotem | 41.150,00 | 41.150,00 | 42.950,00 | 41.100,00 | 0,00% | 3,72M | 41.150,000,00% | 08:49:58 |
Name | Kurse | |
---|---|---|
108670 LX Hausys | 42.450,00 | +2.550 | +6,39%
007310 Ottogi | 428.500,00 | +19.500 | +4,77%
014830 Unid | 92.000,00 | +4.100 | +4,66%
026960 Dongsuh | 18.900,00 | +770 | +4,25%
120110 Kolon Industries Inc | 38.000,00 | +1.450 | +3,97%
Name | Kurse | |
---|---|---|
001740 SK Networks Co | 5.090,00 | -450 | -8,12%
251270 Netmarble Games | 53.100,00 | -3.800 | -6,68%
000660 SK Hynix Inc | 170.600,00 | -9.200 | -5,12%
006260 LS Corp | 116.800,00 | -5.400 | -4,42%
011790 SKC | 108.400,00 | -4.700 | -4,16%