Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
👀 👁 🧿 Biogen: +4,56% nach Quartalszahlen. Unsere KI erkannte das Potenzial bereits im März 2024.
Welche Aktie wird als nächstes durchstarten?
Jetzt Aktien finden
Schließen

Shanghai Composite (SSEC)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
3,052.90 +8.08    +0.27%
- Geschlossen. Währung in CNY ( Haftungsausschluss )
Typ:  Index
Markt:  China
# Bestandteile:  1475
  • Volumen: 292,280
  • Eröffnung: 3,037.93
  • Tagesspanne: 3,034.65 - 3,060.26
Shanghai 3,052.90 +8.08 +0.27%

Shanghai Composite Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die Shanghai Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 JCET24,3124,6623,29-0,07-0,29%36,58M09:00:00 
 JCHX Mining Management52,7053,6551,76-0,34-0,64%4,41M09:00:00 
 JDM JingDa Machine Ningbo7,327,487,250,000,00%022/04 
 Jiajiayue10,3710,4010,29-0,01-0,10%2,91M09:00:00 
 Jiang Su Wujin Stainless Steel Pipe8,858,948,63+0,12+1,38%6,68M09:00:00 
 Jiangshan Oupai Door23,2723,6023,26-2,57-9,95%4,50M09:00:00 
 Jiangsu Changshu Rural Bank7,567,587,42+0,11+1,48%19,38M09:00:00 
 Jiangsu Chunlan Refrigerating4,194,274,11+0,07+1,70%13,95M09:00:00 
 Jiangsu Dingsheng10,6210,9210,31-0,05-0,47%17,05M09:00:00 
 Jiangsu Dongzhu Landscape4,304,384,18+0,03+0,70%6,90M09:00:00 
 Jiangsu Etern4,254,304,21-0,02-0,47%13,35M09:00:00 
 Jiangsu Expressway11,7511,7711,54+0,18+1,56%9,68M09:00:00 
 Jiangsu Fengshan Group Co10,6310,8110,15+0,35+3,41%9,43M09:00:01 
 Jiangsu Financial A5,375,405,27+0,06+1,13%25,51M09:00:00 
 Jiangsu General Science Tech5,976,095,93-0,14-2,29%44,31M09:00:00 
 Jiangsu Guomao Reducer Co13,0813,3612,900,000,00%2,25M09:00:00 
 Jiangsu Hengli Hydraulic50,5452,0850,33-1,21-2,34%4,65M09:00:00 
 Jiangsu Hengrui44,3044,9743,50+0,60+1,37%24,47M09:00:00 
 Jiangsu Hengshun7,948,007,88-0,01-0,13%2,93M09:00:00 
 Jiangsu High Hope2,232,252,17+0,02+0,91%12,12M09:00:00 
 Jiangsu Hongdou2,462,512,45-0,01-0,41%12,26M09:00:00 
 Jiangsu Information Network2,912,942,90-0,03-1,02%25,73M09:00:00 
 Jiangsu Jiangnan Fiber1,6101,6201,590+0,010+0,63%10,85M09:00:00 
 Jiangsu Jiangnan Water4,934,964,87-0,03-0,61%11,47M09:00:00 
 Jiangsu Jingshen Salt & Chemical8,718,798,60+0,08+0,93%6,00M09:00:00 
 Jiangsu Kanion Pharm19,3219,5018,80+0,45+2,39%10,37M09:00:00 
 Jiangsu King's Luck Brewery58,0558,6057,26-0,38-0,65%2,85M09:00:00 
 Jiangsu Lettall Electronic23,6224,1623,45-0,07-0,30%7,58M09:00:00 
 Jiangsu Lianhuan Pharm8,858,878,66+0,18+2,08%5,14M09:00:00 
 Jiangsu Lianyungang Port3,833,853,75+0,05+1,32%7,61M09:00:00 
 Jiangsu Liba Enterprise12,9413,0612,56+0,31+2,45%3,55M09:00:00 
 Jiangsu Lidao New Material9,199,298,95+0,23+2,57%3,78M09:00:00 
 Jiangsu Linyang Energy6,236,306,13+0,01+0,16%11,47M09:00:00 
 JIANGSU LOPAL TECH8,608,738,33+0,20+2,38%9,40M09:00:01 
 Jiangsu Luokai Mechanical12,7312,8212,31+0,25+2,00%2,14M09:00:00 
 Jiangsu Maysta Chemical11,0111,0610,69+0,25+2,32%1,55M09:00:00 
 Jiangsu Nanfang Medical3,513,563,48+0,02+0,57%1,14M08:56:16 
 Jiangsu New Energy11,3611,3610,97+1,03+9,97%15,04M09:00:00 
 Jiangsu Pacific Quartz84,9685,3982,66+1,01+1,20%6,05M09:00:00 
 Jiangsu Phoenix Property2,852,872,79+0,03+1,06%6,22M09:00:00 
 Jiangsu Phoenix Publishing10,1410,2910,06-0,16-1,55%15,41M09:00:00 
 Jiangsu Provincial Agri10,5210,7010,46-0,06-0,57%7,62M09:00:00 
 Jiangsu Riying Electronics17,8318,2417,04+0,62+3,60%10,12M09:00:00 
 Jiangsu Rutong Petro-Machinery11,3911,4011,11+0,21+1,88%1,70M09:00:01 
 Jiangsu Safety Wire Rope7,367,557,31-0,03-0,41%2,95M09:00:00 
 Jiangsu Sainty4,324,354,21+0,10+2,37%7,71M09:00:00 
 Jiangsu Sanfangxiang1,8101,8301,780+0,010+0,56%4,58M09:00:01 
 Jiangsu Seagull Cooling12,4512,6512,35-0,23-1,81%2,69M09:00:00 
 Jiangsu Shemar Electric Co18,4718,6518,16-0,25-1,34%4,46M09:00:00 
 Jiangsu SINOJIT Wind Energy2,9602,9702,880+0,060+2,07%13,30M09:00:01 
 Jiangsu SOPO Chemical6,626,766,30+0,24+3,76%7,33M09:00:00 
 Jiangsu Sunshine1,5901,6101,5800,0000,00%9,56M09:00:00 
 Jiangsu Tianmu Lake19,6619,8519,31+0,08+0,41%5,61M09:00:00 
 Jiangsu Wanlin Logistics3,133,163,12-0,02-0,64%554,18K09:00:00 
 Jiangsu Wujiang Rural Bank4,904,914,78+0,09+1,87%27,67M09:00:00 
 Jiangsu Wuzhong10,3611,1710,25-0,45-4,16%62,89M09:00:00 
 Jiangsu Xinquan Automotive43,2244,1943,21-0,68-1,55%3,02M09:00:00 
 Jiangsu Xinri E-Vehicle11,1011,5910,62+0,51+4,82%7,31M09:00:00 
 Jiangsu Yangnong Chemical63,2463,4861,00+1,94+3,17%4,45M09:00:00 
 Jiangsu Yueda Invest3,853,943,76+0,08+2,12%8,79M09:00:00 
 Jiangsu Zhenjiang New Energy A25,2325,9324,94+0,32+1,29%3,88M09:00:00 
 Jiangsu Zhongtian Tech12,8212,9912,74-0,09-0,70%27,94M09:00:00 
 Jiangsu Zijin Rural2,652,652,60+0,04+1,53%54,56M09:00:00 
 Jiangsu Zongyi3,063,102,99+0,01+0,33%11,86M09:00:00 
 Jiangxi Changyun4,294,314,19+0,06+1,42%4,15M09:00:00 
 Jiangxi Copper A25,6325,6324,73+0,33+1,30%31,83M09:00:00 
 Jiangxi Ganyue Expressway4,784,814,71+0,05+1,06%15,04M09:00:01 
 Jiangxi Guotai Industrial Explosive12,6213,0112,54-0,37-2,85%8,11M09:00:00 
 Jiangxi Hongcheng Water10,4210,5710,34-0,04-0,38%5,07M09:00:00 
 Jiangxi Hongdu Aviation17,8218,2817,70-0,42-2,30%7,00M09:00:00 
 Jiangxi Lianchuang29,8830,1329,72-0,52-1,71%8,38M09:00:00 
 Jiangyin Hengrun Heavy16,9417,4216,91-0,51-2,92%13,17M09:00:00 
 Jiangyin Jianghua Micro11,9512,1211,79+0,05+0,42%3,21M09:00:00 
 Jiangzhong Pharm26,8627,2126,70-0,12-0,45%5,34M09:00:00 
 Jianmin Pharm56,4958,1756,11+0,12+0,21%2,72M09:00:00 
 Jiayou International26,3926,7026,00-0,22-0,83%5,17M09:00:00 
 Jihua Group2,872,902,86-0,02-0,69%25,14M09:00:00 
 Jilin Expressway2,5802,6002,540+0,010+0,39%24,71M09:00:00 
 Jilin Forest8,018,067,83+0,04+0,50%10,90M09:00:00 
 JiLin Sino-Microelectronics5,905,975,83+0,02+0,34%8,42M09:00:00 
 Jilin Yatai1,301,311,27+0,01+0,78%13,32M09:00:00 
 Jinan High tech Development2,862,882,82+0,01+0,35%5,78M09:00:00 
 Jinduicheng Molybdenum11,9012,0411,49-0,04-0,34%35,17M09:00:00 
 Jingjin Environmental Protection Co23,3723,8022,30+0,75+3,32%10,06M09:00:00 
 Jinhong Fashion10,1410,5310,10-0,26-2,50%14,72M09:00:00 
 Jinhua Chunguang Tech17,3817,3815,00+1,58+10,00%30,97M09:00:00 
 Jinhui Liquor21,5321,7321,26-0,04-0,19%5,14M09:00:01 
 JinJian Cereals6,616,676,54-0,02-0,30%13,75M09:00:00 
 Jinko Power3,013,032,97+0,01+0,33%26,84M09:00:00 
 Jinling Hotel7,047,096,86+0,10+1,44%8,96M09:00:00 
 Jinneng Holding Shanxi Coal Industry15,0315,1014,28+0,33+2,25%31,92M09:00:00 
 Jinneng Science6,606,686,43+0,12+1,85%7,33M09:00:00 
 Jinxi Axle3,723,763,70-0,04-1,06%11,07M09:00:00 
 Jinyao Pharmaceutical3,893,903,83+0,05+1,30%6,60M09:00:00 
 Jinyu Bio-Tech9,119,249,02-0,08-0,87%9,74M09:00:01 
 Jinzhou Jixiang Molybdenum6,656,806,60-0,04-0,60%8,76M09:00:00 
 Jinzhou Port A2,332,352,30+0,02+0,87%13,81M09:00:00 
 Jinzhou Port B0,1700,1720,169-0,001-0,59%23,58K09:00:00 
 JiShi Media1,3401,3701,300+0,020+1,52%43,66M09:00:00 
 Joeone9,8710,009,80-0,09-0,90%1,77M09:00:00 
 Joincare Pharm11,9912,0011,74+0,18+1,52%10,88M09:00:00 
 Joinn Laboratories China16,9117,2816,85-0,14-0,82%11,81M09:00:01 
 Jointown Pharm8,218,318,11-0,02-0,24%12,96M09:00:00 
 Jonjee Hi-tech29,1329,5128,90-0,17-0,58%18,87M09:00:01 
 Juewei Food18,8318,9718,52+0,12+0,64%6,53M09:00:00 
 JUNEYAO Airlines12,4712,5512,15+0,08+0,65%15,29M09:00:00 
 Junhe Pumps5,755,765,60+0,08+1,41%4,88M09:00:00 
 Junzheng Energy & Chemical3,943,983,92-0,01-0,25%21,87M09:00:00 
 Kailuan Energy Chemical8,318,368,15+0,11+1,34%8,65M09:00:01 
 Kama0,1790,1830,178-0,001-0,56%402,60K09:00:00 
 Kangxin New Materials1,791,811,74+0,03+1,71%7,75M09:00:00 
 Keboda Technology Co67,3670,0167,00-2,25-3,23%2,68M09:00:00 
 Keda Clean Energy9,709,749,42+0,20+2,11%14,33M09:00:00 
 Keeson Technology11,4411,7511,41-0,16-1,38%7,58M09:00:01 
 Kehua A14,7614,9714,70-0,15-1,01%3,94M09:00:00 
 Keli Sensing Technology Ningbo Co29,4330,1829,33-0,54-1,80%5,78M09:00:00 
 Kingclean Electric24,7225,1124,29-0,07-0,28%1,43M09:00:00 
 Kingfa Sci&Tech7,197,257,02+0,13+1,84%15,01M09:00:00 
 KPC Pharm22,0022,3121,53+0,40+1,85%7,64M09:00:00 
 KraussMaffei5,645,685,59-0,01-0,18%5,80M09:00:00 
 KTK GROUP7,597,667,48+0,05+0,66%2,07M09:00:01 
 Kuaijishan Shaoxing Wine10,8410,8710,66+0,10+0,93%3,35M09:00:00 
 Kunshan Kersen Science5,876,005,59+0,21+3,71%33,71M09:00:00 
 Kunwu Jiuding Investment13,9914,1113,85-0,02-0,14%4,33M09:00:00 
 Kweichow Moutai1.693,041.695,601.682,25-0,56-0,03%1,45M09:00:00 
 L&K Engineering Suzhou27,6928,3424,95+1,54+5,89%13,31M09:00:00 
 Lafang China11,8211,9311,70+0,11+0,94%2,04M09:00:00 
 Lanpec Tech5,835,965,80-0,07-1,19%7,77M09:00:00 
 Lantai Industrial7,537,617,34+0,13+1,76%22,23M09:00:00 
 Lanzhou Greatwall4,134,184,07-0,01-0,24%3,76M09:00:00 
 Lanzhou LS Heavy Equipment5,105,145,03+0,03+0,59%8,41M09:00:00 
 Lanzhou Minbai Shareholding3,964,003,900,000,00%15,01M09:00:00 
 Lao Feng Xiang A77,8979,2877,56-0,76-0,97%1,16M09:00:00 
 Lao Feng Xiang B3,943,943,90+0,01+0,36%191,98K09:00:00 
 LBX Pharmacy Chain JSC31,9032,3231,72-0,06-0,19%1,80M09:00:00 
 Leshan Electric5,715,765,67-0,03-0,52%3,12M09:00:01 
 Leshan Giantstar Farming Husbandry34,0734,2133,60-0,13-0,38%3,40M09:00:00 
 Liaoning Cheng Da9,849,939,75+0,01+0,10%6,00M09:00:00 
 Liaoning Fu-An Heavy Industry12,4512,5512,00+0,31+2,55%2,93M09:00:01 
 Liaoning Hongyang Energy3,083,122,95+0,09+3,01%14,85M09:00:00 
 Liaoning Port1,4101,4201,4100,0000,00%22,97M09:00:00 
 Liaoning SG Auto3,753,753,55+0,18+5,04%11,16M09:00:01 
 Liaoning Shenhua Holdings1,4101,4401,410-0,020-1,40%10,59M09:00:00 
 Liaoning Wellhope Agri-Tech6,977,046,93-0,02-0,29%2,68M09:00:00 
 Lifan Industry3,083,123,02+0,02+0,65%13,22M09:00:00 
 Lily Group7,607,807,28+0,28+3,83%8,46M09:00:00 
 Linewell Software8,969,168,94-0,17-1,86%7,43M09:00:00 
 Lingyuan Iron & Steel1,6601,6801,6400,0000,00%7,84M09:00:00 
 Lingyun Ind9,769,829,62+0,03+0,31%13,97M09:00:00 
 Linhai Co Ltd7,547,607,42+0,07+0,94%3,96M09:00:00 
 Lionco Pharm4,294,414,12+0,14+3,37%6,68M09:00:00 
 Liuzhou Iron & Steel2,792,812,74+0,03+1,09%6,72M09:00:00 
 Liuzhou Liangmianzhen4,404,454,30+0,06+1,38%7,39M09:00:00 
 Loncin Motor6,466,546,41-0,07-1,07%14,25M09:00:00 
 Long Yuan Construction2,442,502,44-0,02-0,81%15,97M09:00:00 
 Longjian Road & Bridge3,723,743,63+0,06+1,64%12,11M09:00:00 
 Lonyer Fuels9,069,188,85+0,11+1,23%15,72M09:00:00 
 Lotus Health4,1904,2604,180-0,060-1,41%37,74M09:00:00 
 Lucky Film5,645,675,41+0,02+0,36%6,99M09:00:00 
 Luenmei Quantum5,905,955,850,000,00%4,06M09:00:00 
 Lushang Property7,998,077,94+0,01+0,13%5,48M09:00:00 
 Luxin Venture10,5610,8810,49-0,14-1,31%2,79M09:00:00 
 Luyin Investment4,864,944,80+0,02+0,41%4,47M09:00:00 
 Maanshan Iron & Steel2,3702,3902,350+0,010+0,42%41,15M09:00:00 
 Maoye Commercial2,732,752,68+0,02+0,74%8,06M09:00:00 
 Markor International2,272,302,20+0,03+1,34%12,39M09:00:00 
 Mayinglong Pharm27,0027,4426,79-0,05-0,19%5,62M09:00:01 
 MeiHua Holdings10,5010,6610,44-0,07-0,66%13,24M09:00:00 
 MengDian HuaNeng Power4,4504,4904,430-0,030-0,67%73,24M09:00:00 
 Metallurgical Corporation of China3,3103,3203,280-0,020-0,60%100,53M09:00:00 
 Metro Investment Dev3,884,003,88-0,10-2,51%19,96M09:00:00 
 Micro Tech Nanjing68,8869,9366,50+1,59+2,36%1,73M09:00:01 
 MicroPort Endovascular MedTech180,52182,50176,30+2,64+1,48%493,19K09:00:00 
 Milkyway Chemical52,9853,6852,16+0,16+0,30%1,84M09:00:00 
 Minfeng Special Paper4,744,764,62+0,10+2,16%4,93M09:00:00 
 Ming Yang Smart8,888,938,65+0,13+1,49%23,49M09:00:00 
 Minmetals Capital4,384,424,31-0,05-1,13%35,08M09:00:00 
 Minmetals Dev8,558,698,38+0,11+1,30%4,49M09:00:00 
 Mobigarden Outdoor31,5032,4431,45-0,71-2,20%1,47M09:00:00 
 Montage Technology48,3048,9646,53+1,21+2,57%19,56M09:00:00 
 Mubang High tech17,1017,2116,70+0,07+0,41%2,27M09:00:00 
 Mudanjiang Hengfeng6,906,936,79+0,05+0,73%2,47M09:00:01 
 Nacity Property8,788,968,61+0,08+0,92%5,10M09:00:00 
 Nancal Energy-Saving Tech34,5535,4934,00-0,91-2,57%4,45M09:00:00 
 Nanhua Futures Co10,1710,3010,11-0,06-0,59%3,21M09:00:00 
 Nanjing Canatal Data Centre6,997,036,89+0,03+0,43%8,03M09:00:00 
 Nanjing Chemical Fibre3,893,943,78+0,09+2,37%4,47M09:00:00 
 Nanjing Chervon Auto Precision Technology Co9,159,278,63-0,15-1,61%5,23M09:00:00 
 Nanjing Chixia Dev2,062,082,01+0,03+1,48%10,22M09:00:00 
 Nanjing Gaoke6,406,446,38-0,03-0,47%8,40M09:00:00 
 Nanjing Huamai10,0610,169,85+0,02+0,20%8,50M09:00:00 
 Nanjing Inform Storage10,7211,1410,14+0,40+3,88%14,53M09:00:00 
 Nanjing Iron & Steel5,325,365,22+0,07+1,33%41,94M09:00:01 
 Nanjing Kangni Mechanical & Electrical6,216,276,12+0,03+0,49%18,88M09:00:00 
 Nanjing King-friend Bio13,1813,4412,70+0,36+2,81%11,67M09:00:00 
 Nanjing OLO Home6,566,616,44+0,07+1,08%7,27M09:00:00 
 Nanjing Panda Electro8,778,858,70-0,07-0,79%15,87M09:00:00 
 NanJing Pharm4,724,734,67+0,03+0,64%7,23M09:00:00 
 Nanjing Securities7,567,657,56-0,08-1,05%9,63M09:00:01 
 Nanjing Tanker3,863,983,81+0,02+0,52%117,80M09:00:00 
 Nanjing Textiles7,878,037,73-0,01-0,13%12,84M09:00:00 
 Nanjing Well Pharma24,1324,4523,55+0,59+2,51%499,85K09:00:01 
 Nanjing Xinjiekou5,465,525,39+0,03+0,55%8,42M09:00:00 
 Nanning Department Store3,643,663,52+0,07+1,96%9,60M09:00:00 
 Nantong Acetic Acid Chemical12,7612,7611,41+1,16+10,00%10,33M09:00:00 
 Nantong Haixing Electronics Co11,5411,6511,31+0,13+1,14%1,53M09:00:00 
 Nantong Jiangshan16,1516,4914,88+1,16+7,74%31,41M09:00:00 
 Nantong Square Cold Chain Equipment11,0411,1710,98-0,02-0,18%3,41M09:00:01 
 NARI Tech25,1825,7325,11-0,60-2,33%18,98M09:00:00 
 NBTM New Materials14,1814,3713,80+0,25+1,80%9,87M09:00:00 
 Neusoft8,028,157,87+0,07+0,88%14,98M09:00:00 
 New China Life Insurance30,3930,6029,96+0,06+0,20%8,32M09:00:00 
 New East New Materials15,4116,6715,30+0,26+1,72%23,65M09:00:01 
 New Guomai Digital Culture12,1312,3512,10-0,21-1,70%7,10M09:00:00 
 Neway Valve Suzhou18,0718,2917,76-0,05-0,28%4,84M09:00:00 
 Ningbo Bird3,293,333,260,000,00%11,20M09:00:00 
 Ningbo Boway Alloy Material18,3118,3617,41+0,85+4,87%53,40M09:00:00 
 Ningbo Construction3,984,013,96-0,01-0,25%10,46M09:00:01 
 Ningbo Fubang8,368,498,14+0,05+0,60%2,95M09:00:00 
 Ningbo Fuda4,234,284,15+0,05+1,20%7,45M09:00:00 
 Ningbo Gaofa Auto Control13,2813,4113,20+0,09+0,68%4,14M09:00:00 
 Ningbo Haitian27,6627,9427,09+0,13+0,47%2,63M09:00:00 
 Ningbo Heli Mould A13,2213,3913,14-0,02-0,15%1,32M09:00:01 
 Ningbo Jifeng Auto Parts12,6012,9412,53-0,22-1,72%4,85M09:00:00 
 Ningbo Jintian Copper Group Co6,526,576,33+0,18+2,84%13,37M09:00:00 
 Ningbo Joyson Electronic16,9717,2616,81-0,26-1,51%19,26M09:00:00 
 Ningbo Lehui Engineering A27,4529,0026,69+0,05+0,18%3,94M09:00:00 
 Ningbo Marine3,223,253,16+0,05+1,58%15,07M09:00:00 
 Ningbo Menovo Pharma12,7112,8912,45+0,21+1,68%2,24M09:00:00 
 Ningbo Orient Wires and Cables38,8039,6838,68-0,70-1,77%5,28M09:00:00 
 Ningbo Peacebird Fashion14,8814,9814,64+0,14+0,95%2,50M09:00:00 
 Ningbo Ronbay New Energy Tech29,2330,1128,02-0,05-0,17%11,48M09:00:00 
 Ningbo Sanxing Medical Electric34,1734,6633,61+0,38+1,13%7,48M09:00:00 
 Ningbo Shanshan11,1211,3111,03-0,04-0,36%10,18M09:00:00 
 Ningbo Shenglong Automotive25,9326,3325,79-0,02-0,08%4,59M09:00:00 
 Ningbo Techmation7,738,397,68-0,05-0,64%29,30M09:00:00 
 Ningbo Thermal Power4,024,083,87+0,09+2,29%27,92M09:00:00 
 Ningbo Tianlong Electronics18,2118,5018,08-0,01-0,06%3,85M09:00:00 
 Ningbo Tuopu57,1857,8456,70-0,19-0,33%10,18M09:00:00 
 Ningbo United Group5,715,795,58-0,18-3,06%4,89M09:00:00 
 Ningbo Water Meter11,3511,3911,08+0,17+1,52%1,99M09:00:00 
 Ningbo Xusheng Auto13,3413,5313,11+0,10+0,76%9,76M09:00:00 
 Ningbo Yongxin Optics Co70,2571,5070,08-1,25-1,75%519,46K09:00:00 
 Ningbo Yunsheng5,695,785,51+0,11+1,97%11,48M09:00:00 
 Ningbo Zhongbai6,706,766,60+0,02+0,30%5,16M09:00:01 
 Ningbo Zhoushan Port3,603,613,56+0,02+0,56%18,40M09:00:00 
 Ningxia Baofeng Energy Group Co16,4716,6516,43-0,04-0,24%14,33M09:00:00 
 Ningxia Building14,2314,2713,91+0,04+0,28%5,89M09:00:01 
 Ningxia Jiaze Renewables3,463,483,430,000,00%15,24M09:00:00 
 Ningxia Xinri Hengli1,721,721,56+0,08+4,88%148,39M09:00:00 
 Noblelift Intelligent Equipment19,9120,2419,80-0,49-2,40%5,07M09:00:00 
 North China Pharm4,734,754,59+0,11+2,38%11,37M09:00:00 
 North Electro-Optic9,579,739,53-0,02-0,21%4,42M09:00:00 
 North Hauler Joint16,9016,9616,26+0,40+2,42%8,14M09:00:00 
 North Navigation8,889,058,83-0,20-2,20%30,24M09:00:00 
 Northern United Publishing5,925,955,83-0,02-0,34%6,99M09:00:01 
 Nuode Investment4,154,214,08+0,03+0,73%13,90M09:00:00 
 Offshore Oil Engineering6,456,616,41+0,01+0,16%30,88M09:00:00 
 Olympic Circuit Tech16,4617,0016,05-0,64-3,74%22,30M09:00:00 
 Oppein Home60,0160,6855,20+4,23+7,58%11,68M09:00:00 
 Opple Lighting16,6816,8416,57+0,06+0,36%1,69M09:00:00 
 Orient Group1,311,331,26+0,01+0,77%39,63M09:00:00 
 Orient International5,775,835,69+0,03+0,52%4,04M09:00:00 
 Orient Securities8,008,057,950,000,00%17,09M09:00:00 
 Pacific Securities2,993,022,98-0,02-0,66%94,72M09:00:00 
 Pci-Suntek Tech4,714,784,70-0,04-0,84%16,74M09:00:00 
 Pengxin Mining3,924,143,71+0,11+2,89%241,56M09:00:00 
 People's Insurance5,305,325,25-0,01-0,19%54,91M09:00:00 
 People.Cn24,3924,7724,31-0,51-2,05%20,03M09:00:01 
 Perfect Group A22,9323,1622,65+0,16+0,70%728,20K09:00:00 
 PetroChina A10,5410,5510,28+0,11+1,06%162,00M09:00:00 
 Phenix Optical16,8817,1716,86-0,30-1,75%2,52M09:00:00 
 Ping An Insurance41,0641,2840,30+0,46+1,13%58,22M09:00:00 
 Pingdingshan Tianan Coal13,2013,3512,98+0,13+1,00%29,58M09:00:01 
 PNC Process Systems24,2124,6824,13-0,31-1,26%3,84M09:00:00 
 Poly Real Estate Group8,008,137,920,000,00%91,55M09:00:00 
 Postal Savings Bank of China4,844,864,78+0,03+0,62%158,76M09:00:01 
 Poten Environment0,390,410,370,000,00%018/04 
 Power Construction Corp of China5,125,155,07+0,01+0,20%77,77M09:00:00 
 Proya Cosmetics A110,12112,00109,30-0,85-0,77%2,22M09:00:00 
 Pudong Development Bank7,417,427,31+0,05+0,68%24,68M09:00:00 
 Pulike Biological17,8918,0517,65+0,05+0,28%1,32M09:00:00 
 Qian Jiang Water12,9613,0812,92-0,23-1,74%5,43M09:00:00 
 Qianhe Condiment and Food16,3016,5316,21-0,23-1,39%8,21M09:00:00 
 Qibu1,641,641,64+0,08+5,13%1,06M08:45:00 
 Qijing Machinery12,2012,2911,99-0,11-0,89%4,46M09:00:00 
 Qingdao Citymedia7,097,247,03-0,14-1,94%9,61M09:00:00 
 Qingdao Copton Tech9,219,388,91+0,11+1,21%6,06M09:00:00 
 Qingdao Haier28,4328,5527,88+0,37+1,32%28,16M09:00:00 
 Qingdao Hiron15,6415,6915,06+0,52+3,44%8,14M09:00:00 
 Qingdao Huijintong Power6,997,076,88+0,04+0,58%3,12M09:00:01 
 Qingdao Liqun Department4,814,864,78-0,04-0,83%1,15M09:00:00 
 Qingdao Port8,488,498,33+0,13+1,56%12,61M09:00:00 
 Qingdao Richen Food Co22,2222,5021,40+0,60+2,78%1,02M09:00:00 
 Qingdao Topscomm5,986,055,89+0,01+0,17%5,94M09:00:00 
 Qingdao Victall Railway Co6,066,505,96-0,22-3,50%32,33M09:00:00 
 Qingdao Vland Biotech10,4210,5210,14+0,25+2,46%2,38M09:00:00 
 Qinghai Jinrui Mineral Dev7,707,706,99+0,70+10,00%5,39M09:00:01 
 Qinghai Spring Med4,264,314,22+0,01+0,24%8,64M09:00:01 
 Qinhuangdao Port3,333,383,30-0,01-0,30%19,82M09:00:00 
 Quectel38,1939,1737,91-0,56-1,45%5,32M09:00:00 
 QuMei Home Furnishings3,283,313,17+0,07+2,18%8,44M09:00:00 
 Railway Signal Communication5,685,795,60-0,07-1,22%27,94M09:00:00 
 Raisecom Tech6,076,136,02+0,01+0,17%4,86M09:00:00 
 Raytron Technology30,7931,3030,51-0,13-0,42%9,65M09:00:00 
 Red Avenue New Materials29,4529,8028,90+0,08+0,27%9,61M09:00:00 
 Red Star Macalline A2,972,992,90+0,03+1,02%12,47M09:00:01 
 Ribo Fashion9,749,869,51+0,22+2,31%2,04M09:00:00 
 Rightway Holdings0,9200,9400,900-0,020-2,13%26,26M09:00:00 
 Rising Nonferrous29,3029,6028,76+0,11+0,38%4,32M09:00:00 
 Riyue Heavy Industry11,5511,7411,51-0,20-1,70%10,62M09:00:00 
 Rizhao Port2,8302,8402,810+0,010+0,36%19,08M09:00:00 
 RoadMainT29,4429,6528,50+0,35+1,20%9,89M09:00:00 
 Routon Electronic3,263,353,23-0,01-0,31%23,37M09:00:00 
 SAIC Motor Corp15,1415,1914,85+0,20+1,34%20,04M09:00:00 
 Sailun Jinyu16,4816,9616,37-0,37-2,20%24,79M09:00:00 
 Sanan Optoelectronics11,4111,5511,24+0,04+0,35%20,13M09:00:00 
 Sanjiang Shopping Club8,318,378,22-0,02-0,24%3,98M09:00:00 
 Sanxiang Advanced Materials18,5618,5616,79+1,69+10,02%84,48M09:00:00 
 Sany Heavy Industry15,3615,6215,34-0,08-0,52%38,61M09:00:00 
 Saurer Intelligent A2,002,041,99-0,03-1,48%11,14M09:00:00 
 SDIC Essence Holdings6,176,226,14-0,01-0,16%16,69M09:00:00 
 SDIC Power15,6215,7815,57-0,11-0,70%8,65M09:00:00 
 SDIC Zhonglu Fruit Juice9,309,369,12+0,13+1,42%1,55M09:00:00 
 Seazen Holdings8,588,658,20+0,34+4,13%20,19M09:00:01 
 SEC Electric Machinery9,8010,099,26+0,35+3,70%22,56M09:00:01 
 Senci Electric Machinery Co15,6015,7715,50-0,07-0,45%2,40M09:00:00 
 Seres90,4392,2389,69+0,27+0,30%36,61M09:00:00 
 Sh Belling11,6911,8511,52+0,04+0,34%5,08M09:00:00 
 Shaanxi Aerospace7,848,087,83-0,21-2,61%5,47M09:00:00 
 Shaanxi Baoguang8,348,438,19-0,11-1,30%7,09M09:00:00 
 Shaanxi Coal Industry25,2225,5024,880,000,00%28,72M09:00:00 
 Shaanxi Construction Machinery2,862,942,86-0,10-3,38%42,90M09:00:00 
 Shaanxi Heimao Coking3,373,403,29+0,05+1,51%13,10M09:00:00 
 Shaanxi Kanghui Pharma13,4113,6913,16+0,24+1,82%1,38M09:00:00 
 Shaanxi TV Network3,663,693,54+0,05+1,39%8,33M09:00:00 
 Shaanxi Yanchang4,084,124,06-0,03-0,73%18,46M09:00:00 
 Shan XI Hua Yang New Energy9,369,459,15+0,18+1,96%40,93M09:00:01 
 Shandong Binzhou Bohai Piston3,223,273,19+0,03+0,94%10,16M09:00:00 
 Shandong Bohui Paper5,275,295,13+0,12+2,33%8,28M09:00:00 
 Shandong Buchang17,0917,1116,80+0,18+1,06%5,63M09:00:00 
 Shandong Cynda Chemical4,004,073,95+0,03+0,76%6,82M09:00:00 
 Shandong Daye A9,459,859,30-0,26-2,68%4,23M09:00:01 
 Shandong Donghong Pipe A10,5710,6110,31+0,18+1,73%2,43M09:00:01 
 Shandong Gold Mining29,3029,5028,73-0,01-0,03%23,89M09:00:00 
 Shandong Gold Phoenix12,8813,0512,70+0,06+0,47%2,87M09:00:00 
 Shandong Hi-speed9,309,339,10+0,19+2,09%9,68M09:00:00 
 Shandong Hiking A4,834,864,71+0,08+1,68%4,84M09:00:00 
 Shandong Homey Aquatic Dev1,9201,9401,900+0,010+0,52%15,63M09:00:00 
 Shandong Hualu Hengsheng28,6429,3028,48+0,30+1,06%18,25M09:00:00 
 Shandong Huapeng Glass3,263,263,17+0,04+1,24%5,72M09:00:00 
 Shandong Huatai Paper3,463,493,41+0,04+1,17%12,46M09:00:00 
 Shandong Huifa9,409,449,25+0,04+0,43%6,86M09:00:00 
 Shandong Iron and Steel1,3201,3201,300+0,010+0,76%27,99M09:00:00 
 Shandong Jinjing Science & Tech5,9706,0405,770+0,170+2,93%21,30M09:00:00 
 Shandong Linglong Tyre22,3623,5922,26-1,39-5,85%25,81M09:00:00 
 Shandong Lubei Chemical6,346,346,34+0,58+10,07%11,32M09:00:00 
 Shandong Lukang Pharm6,086,116,00+0,05+0,83%14,86M09:00:00 
 Shandong Nanshan3,4003,4303,300+0,070+2,10%107,25M09:00:00 
 Shandong Pharm28,7129,0827,97+0,23+0,81%11,78M09:00:00 
 Shandong Publishing A10,0610,3410,03-0,32-3,08%10,66M09:00:00 
 Shandong Swan Cotton15,6815,9815,35+0,27+1,75%2,87M09:00:01 
 Shandong Xinchao Energy2,2902,3702,240+0,020+0,88%245,95M09:00:00 
 Shandong Yulong Gold10,8111,0010,59-0,14-1,28%17,50M09:00:00 
 Shang Gong A5,755,805,59+0,03+0,52%25,69M09:00:00 
 Shang Gong B0,3110,3130,3080,0000,00%320,40K09:00:00 
 Shang Hai Ya Tong4,904,984,74+0,12+2,51%5,36M09:00:01 
 Shanghai ACE A12,9312,9912,30+0,57+4,61%3,38M09:00:00 
 Shanghai Aiyingshi A13,3013,4212,98+0,30+2,31%2,77M09:00:00 
 Shanghai AJ4,174,224,12+0,02+0,48%5,76M09:00:00 
 Shanghai AtHub17,7017,9417,59-0,16-0,90%4,46M09:00:00 
 Shanghai Bailian A8,228,308,12-0,01-0,12%5,44M09:00:00 
 Shanghai Bailian B0,4520,4570,448-0,003-0,66%108,83K09:00:00 
 Shanghai Baolong Auto42,1843,3041,95-1,06-2,45%4,15M09:00:00 
 Shanghai Baosight Software A39,8040,0139,01-0,29-0,72%10,44M09:00:00 
 Shanghai Baosight Software B2,0602,0672,032+0,010+0,49%869,41K09:00:00 
 Shanghai Baosteel Packaging5,285,335,25-0,04-0,75%3,82M09:00:00 
 Shanghai Beite Tech15,4815,7415,23+0,13+0,85%14,92M09:00:00 
 Shanghai Carthane20,6321,4920,23-0,11-0,53%14,05M09:00:00 
 Shanghai Chengdi Construction4,874,984,86-0,08-1,62%10,85M09:00:00 
 Shanghai Chinafortune13,1313,3013,06-0,18-1,35%19,08M09:00:00 
 Shanghai Chlor-Alkali Chemical B0,5080,5080,501+0,007+1,40%983,51K09:00:00 
 Shanghai Chuangli5,455,485,43-0,03-0,55%6,53M09:00:00 
 Shanghai Construction2,372,412,36-0,04-1,66%94,92M09:00:00 
 Shanghai Daimay Automotive11,3511,6311,32-0,27-2,32%5,02M09:00:00 
 Shanghai Datun Energy13,9814,0613,70+0,08+0,58%6,53M09:00:00 
 Shanghai DaZhong Public Utilities2,862,872,83+0,01+0,35%12,70M09:00:01 
 Shanghai Diesel Engine A4,184,274,15-0,06-1,42%12,98M09:00:00 
 Shanghai Diesel Engine B0,2060,2070,204-0,001-0,48%115,12K09:00:00 
 Shanghai Dragon7,968,097,900,000,00%12,71M09:00:00 
 Shanghai DZH6,406,496,37-0,04-0,62%13,82M09:00:00 
 Shanghai Electric4,504,514,43+0,04+0,90%27,27M09:00:00 
 Shanghai Electric Power8,938,968,83-0,02-0,22%16,41M09:00:00 
 Shanghai Emperor21,5122,0520,60+0,47+2,23%6,98M09:00:00 
 Shanghai Environment9,119,179,080,000,00%3,24M09:00:00 
 Shanghai Fengyuzhu Exhibition11,7911,7911,53+0,06+0,51%10,25M09:00:00 
 Shanghai Film28,7829,0527,95+0,08+0,28%7,40M09:00:00 
 Shanghai Flyco Electrical50,0551,3950,03-0,85-1,67%1,04M09:00:00 
 Shanghai Fosun Pharm22,8823,0822,61+0,15+0,66%8,75M09:00:00 
 Shanghai Fudan Forward S&T3,964,003,91+0,05+1,28%4,56M09:00:00 
 Shanghai Golden Bridge InfoTech13,5413,7813,28+0,05+0,37%11,46M09:00:00 
 Shanghai Golden Union Commercial Management Co4,364,434,27+0,05+1,16%4,99M09:00:00 
 Shanghai Guangdian Electric2,812,832,74+0,05+1,81%8,50M09:00:01 
 Shanghai Haixin A5,535,605,39+0,09+1,65%5,71M09:00:00 
 Shanghai Haixin B0,2800,2800,274+0,005+1,82%147,65K09:00:00 
 Shanghai Highly A5,305,365,27-0,01-0,19%7,05M09:00:00 
 Shanghai Highly B0,2620,2710,256+0,002+0,77%42,54K09:00:00 
 Shanghai Hile Bio Tech8,198,278,06+0,11+1,36%3,17M09:00:00 
 Shanghai Huayi A6,796,836,65+0,11+1,65%11,04M09:00:00 
 Shanghai Huayi B0,4400,4430,435+0,002+0,46%110,00K09:00:00 
 Shanghai Hugong Electric12,6712,9412,61-0,17-1,32%8,02M09:00:00 
 Shanghai Huide Science & Technology Co14,7314,8314,17+0,49+3,44%1,85M09:00:01 
 Shanghai Huili Building Materials0,3400,3410,333+0,001+0,30%57,50K09:00:00 
 Shanghai Huitong Energy25,4925,8024,30+1,08+4,42%8,01M09:00:00 
 Shanghai Industrial Dev2,802,802,70+0,07+2,56%10,99M09:00:00 
 Shanghai International Airport36,9937,2036,40+0,51+1,40%12,11M09:00:00 
 Shanghai International Port5,715,745,64+0,04+0,71%21,49M09:00:00 
 Shanghai Jahwa19,6820,2219,48-0,38-1,89%15,78M09:00:00 
 Shanghai Jiao Yun3,433,493,37+0,04+1,18%4,87M09:00:00 
 Shanghai Jin Jiang Hotels A27,3227,7827,26-0,37-1,34%10,12M09:00:00 
 Shanghai Jin Jiang Hotels B1,5011,5041,485+0,009+0,60%188,90K09:00:00 
 Shanghai Jin Jiang Invest A7,577,627,36+0,07+0,93%4,55M09:00:00 
 Shanghai Jin Jiang Invest B0,4370,4420,436+0,004+0,92%15,90K08:17:52 
 Shanghai Jinfeng Wine5,445,475,390,000,00%4,07M09:00:00 
 Shanghai Jinjiang International Travel1,1701,1701,159-0,002-0,17%10,70K09:00:00 
 Shanghai Jinqiao Export A11,1911,3011,03+0,09+0,81%10,25M09:00:01 
 Shanghai Jinqiao Export B0,9090,9140,895+0,007+0,78%291,60K08:52:03 
 Shanghai Join Buy6,316,336,21+0,05+0,80%5,40M09:00:00 
 Shanghai Kai Kai A9,809,919,67+0,16+1,66%3,74M09:00:00 
 Shanghai Kai Kai B0,4370,4390,432+0,001+0,23%82,90K09:00:00 
 Shanghai Kaichuang Marine9,149,158,97+0,10+1,11%3,68M09:00:00 
 Shanghai Kelai Mech24,5625,7824,10-1,08-4,21%26,82M09:00:00 
 Shanghai Kindly7,497,537,33+0,11+1,49%3,42M09:00:00 
 Shanghai Koal Software11,9612,3511,57+0,22+1,87%10,24M09:00:00 
 Shanghai Laimu Electronics7,167,227,07+0,02+0,28%5,53M09:00:00 
 Shanghai Laiyifen10,7110,8810,61+0,03+0,28%1,93M09:00:00 
 Shanghai Lianming Machinery11,9112,2011,65+0,31+2,67%16,33M09:00:01 
 Shanghai Lingang A10,0210,089,86+0,09+0,91%5,58M09:00:00 
 Shanghai Lingang B0,5990,6010,593+0,002+0,34%259,50K09:00:00 
 Shanghai Lingyun Industries0,3670,3670,365+0,001+0,27%95,40K08:39:36 
 Shanghai LongYun Media18,0318,6917,97-0,49-2,65%6,37M09:00:00 
 Shanghai Lujiazui Finance A8,228,258,07+0,08+0,98%3,52M09:00:01 
 Shanghai Lujiazui Finance B0,3430,3440,337+0,005+1,48%442,76K09:00:00 
 Shanghai M&G Stationery34,2034,5534,15-0,35-1,01%2,20M09:00:00 
 Shanghai Maling Aquarius6,116,176,09-0,06-0,97%6,30M09:00:00 
 Shanghai Material Trading A8,919,028,88+0,02+0,23%6,81M09:00:00 
 Shanghai Material Trading B0,4030,4050,399+0,004+1,00%191,72K08:47:07 
 Shanghai Mechanical & Electrical A12,7212,9212,65-0,09-0,70%6,90M09:00:00 
 Shanghai Mechanical & Electrical B0,9350,9430,930-0,004-0,43%90,80K08:52:04 
 Shanghai Milkground Food Tech12,3912,6612,36-0,14-1,12%2,75M09:00:00 
 Shanghai Moons55,4856,8555,43-1,27-2,24%6,01M09:00:01 
 Shanghai New Huang Pu3,903,913,82+0,06+1,56%4,46M09:00:00 
 Shanghai New World5,945,985,86+0,05+0,85%2,56M09:00:00 
 Shanghai No1 Pharm11,1411,2211,12-0,07-0,62%2,00M09:00:00 
 Shanghai Oriental Pearl Media6,876,926,83-0,05-0,72%15,39M09:00:00 
 Shanghai Pharm17,8117,8617,70+0,06+0,34%8,11M09:00:00 
 Shanghai Phoenix A8,738,828,68-0,02-0,23%2,92M09:00:00 
 Shanghai Phoenix B0,2810,2840,281+0,001+0,36%79,10K09:00:00 
 Shanghai Pudong5,865,885,78+0,04+0,69%6,31M09:00:00 
 Shanghai Putailai New Energy18,4118,5517,81+0,40+2,22%14,59M09:00:00 
 Shanghai Qiangsheng4,744,784,62+0,09+1,94%6,89M09:00:00 
 Shanghai Rongtai Health22,8423,3822,75-0,33-1,42%2,98M09:00:00 
 Shanghai Runda Medical Tech17,7918,2517,71-0,31-1,71%20,10M09:00:00 
 Shanghai Sanmao Enterprise A7,897,927,67+0,09+1,15%3,95M09:00:00 
 Shanghai Sanmao Enterprise B0,4290,4300,4170,0000,00%30,20K09:00:00 
 Shanghai Shenda2,572,592,51+0,04+1,58%5,93M09:00:00 
 Shanghai Shenqi Pharm A6,316,336,15+0,11+1,77%4,65M09:00:00 
 Shanghai Shenqi Pharm B0,6100,6170,605+0,006+0,99%139,00K09:00:00 
 Shanghai Shentong Metro6,936,946,86+0,03+0,44%1,32M09:00:01 
 Shanghai Shibei Hi-Tech A3,733,753,64+0,04+1,08%4,71M09:00:00 
 Shanghai Shibei Hi-Tech B0,1250,1270,119+0,005+4,17%1,14M09:00:00 
 Shanghai Shimao0,700,700,70-0,04-5,41%4,30M09:00:01 
 Shanghai Shine-Link8,788,808,55+0,19+2,21%6,36M09:00:00 
 Shanghai Shuixing Textile A17,6317,7717,43+0,05+0,28%1,23M09:00:00 
 Shanghai Shyndec Pharm10,6810,7610,27+0,28+2,69%32,64M09:00:00 
 Shanghai Sinotec8,218,528,17-0,21-2,49%16,00M09:00:00 
 Shanghai SMI3,413,433,36+0,02+0,59%7,14M09:00:00 
 Shanghai Smith Adhesive8,658,858,38+0,13+1,53%4,02M09:00:01 
 Shanghai Sunglow Packaging17,2418,7016,78-0,95-5,22%11,03M09:00:00 
 Shanghai Tianchen5,415,595,22+0,13+2,46%12,37M09:00:00 
 Shanghai Tianyang Hot5,075,114,96+0,05+1,00%7,85M09:00:01 
 Shanghai Tianyong Engineering18,7319,2518,60-0,25-1,32%1,43M09:00:00 
 Shanghai Tongda Venture Capital7,907,907,90-0,42-5,05%80,40K09:00:01 
 Shanghai Tongji Tech7,677,687,59+0,07+0,92%3,25M09:00:00 
 Shanghai Trendzone Construction1,931,981,93-0,02-1,03%7,80M09:00:00 
 Shanghai Tunnel6,886,916,77+0,10+1,48%40,26M09:00:00 
 Shanghai Vohringer Wood4,014,043,86+0,06+1,52%3,75M09:00:00 
 Shanghai Waigaoqiao Free Trade Zone8,999,038,90+0,04+0,45%3,43M09:00:00 
 Shanghai Waigaoqiao Free Trade Zone B0,7410,7420,727+0,014+1,93%246,65K08:56:48 
 Shanghai Wanye Enterprises11,8512,0711,71-0,01-0,08%5,49M09:00:00 
 Shanghai Weaver34,0834,5933,88-0,44-1,28%976,80K09:00:01 
 Shanghai Wondertek Software11,3311,4811,16+0,01+0,09%4,14M09:00:01 
 Shanghai Xin Nanyang9,379,419,18-0,02-0,21%9,03M09:00:00 
 Shanghai Xinhua Media4,364,424,32-0,05-1,13%15,26M09:00:00 
 Shanghai Xinmei A11,7411,9011,11+0,36+3,16%36,79M09:00:00 
 Shanghai Xintonglian Packaging7,697,747,54+0,13+1,72%1,73M09:00:00 
 Shanghai Yahong Moulding12,7512,8012,36+0,22+1,76%788,46K09:00:01 
 Shanghai Yimin Commerce3,243,263,19+0,03+0,94%4,98M09:00:00 
 Shanghai Yongguan Adhesive Products12,8113,0012,56+0,15+1,19%1,79M09:00:00 
 Shanghai Yuyuan Tourist5,725,785,67-0,01-0,18%15,94M09:00:00 
 Shanghai Zhangjiang Hi-Tech17,7718,0717,69-0,11-0,62%17,86M09:00:00 
 Shanghai Zhenhua Heavy Industries A3,603,643,57-0,02-0,55%20,93M09:00:01 
 Shanghai Zhenhua Heavy Industries B0,2140,2140,212+0,001+0,47%509,82K09:00:00 
 Shanghai Zijiang6,076,285,99-0,07-1,14%73,41M09:00:00 
 Shanxi Coal Energy14,4014,4414,19+0,16+1,12%25,68M09:00:00 
 ShanXi Coking4,534,644,32+0,16+3,66%45,92M09:00:00 
 Shanxi Guoxin Energy A3,193,203,12+0,06+1,92%7,55M09:00:00 
 Shanxi Guoxin Energy B0,2100,2150,207-0,004-1,87%256,58K09:00:00 
 Shanxi Huayang New Material3,153,383,13-0,04-1,25%23,35M09:00:00 
 Shanxi Lanhua Sci-Tech9,119,228,98-0,02-0,22%41,19M09:00:00 
 Shanxi LuAn Energy21,3721,6020,78+0,61+2,94%33,31M09:00:00 
 Shanxi Xinghuacun Fen Wine245,58249,00243,17-3,51-1,41%3,18M09:00:00 
 Shen Ma Industry7,547,667,40+0,09+1,21%5,98M09:00:00 
 Shenergy8,228,338,16-0,11-1,32%17,06M09:00:00 
 Shenghe Resources9,8810,019,75-0,04-0,40%21,56M09:00:00 
 Shengyi Tech16,3216,6816,08+0,08+0,49%14,53M09:00:00 
 Shenyang Jinbei Auto4,504,554,42+0,04+0,90%7,26M09:00:00 
 Shenyang Toly Bread5,815,895,79-0,04-0,68%13,74M09:00:00 
 Shenzhen Ellassay Fashion7,757,917,74-0,09-1,15%2,75M09:00:00 
 Shenzhen Expressway10,6310,6510,46+0,10+0,95%4,05M09:00:01 
 Shenzhen Gas7,657,757,61-0,01-0,13%7,98M09:00:00 
 Shenzhen Gongjin Electronics7,837,937,77-0,02-0,26%9,73M09:00:00 
 Shenzhen Goodix Tech A57,1958,6655,94+0,45+0,79%8,15M09:00:00 
 Shenzhen Heungkong1,4901,5101,4700,0000,00%13,52M09:00:00 
 Shenzhen Hopewind Electric18,8219,2018,54+0,04+0,21%6,35M09:00:00 
 Shenzhen Kingdom SCI Tech11,3711,4911,28-0,17-1,47%15,59M09:00:00 
 Shenzhen Kinwong Electronic19,9220,2019,53+0,22+1,12%7,19M09:00:00 
 Shenzhen Original Advanced Compounds28,4729,1027,89+0,48+1,72%886,80K09:00:00 
 Shenzhen Sunxing Light Alloys10,5310,7810,15+0,28+2,73%2,73M09:00:00 
 Shijiazhuang Kelin Electric28,0028,7227,30-0,30-1,06%10,36M09:00:00 
 Shinghwa Advanced Material40,5041,4040,05-0,36-0,88%2,88M09:00:00 
 Shinva Medical Instrument22,0622,1821,59+0,26+1,19%5,38M09:00:00 
 Shuangliang Eco-Energy7,047,146,96-0,02-0,28%14,12M09:00:01 
 Shuifa Energas Gas6,116,136,01+0,05+0,83%3,44M09:00:00 
 Sichuan Changhong Electric5,0805,1605,060-0,110-2,12%121,38M09:00:00 
 Sichuan Chuantou Energy16,8016,9916,72-0,14-0,83%8,75M09:00:00 
 Sichuan Em Tech8,128,307,93+0,10+1,25%19,87M09:00:00 
 Sichuan Expressway5,655,715,49+0,09+1,62%10,56M09:00:00 
 Sichuan Furong Technology Co14,0214,3313,87-0,55-3,78%18,27M09:00:00 
 Sichuan Golden Summit5,575,855,53-0,01-0,18%28,17M09:00:00 
 Sichuan Hebang Biotechnology2,0102,0501,960+0,060+3,08%147,75M09:00:00 
 Sichuan Huati Lighting12,6112,9011,70+0,56+4,65%21,14M09:00:00 
 Sichuan Langsha13,4013,7513,01+0,25+1,90%3,13M09:00:00 
 Sichuan Mingxing Electric7,958,107,93-0,17-2,09%9,93M09:00:00 
 Sichuan Road & Bridge7,337,357,28-0,01-0,14%21,56M09:00:00 
 Sichuan Swellfun45,3045,3444,79+0,06+0,13%1,94M09:00:00 
 Sichuan Teway Food Group Co13,4713,5913,35-0,05-0,37%3,94M09:00:01 
 Sichuan Tuopai Shede Wine72,3372,9471,71-0,50-0,69%4,08M09:00:00 
 Sichuan Xichang Electric7,627,757,44+0,07+0,93%10,57M09:00:00 
 Silvery Dragon Prestressed Materials5,966,055,68+0,17+2,94%20,84M09:00:00 
 Sino-Agri Leading Biosciences A19,2019,2018,33+0,66+3,56%4,97M09:00:00 
 Sinochem International3,994,053,88+0,07+1,79%19,02M09:00:00 
 Sinolink Securities8,218,368,11-0,21-2,49%39,16M09:00:00 
 Sinoma Energy Conservation6,066,085,97-0,07-1,14%13,71M09:00:00 
 Sinoma Engineering12,4212,5912,32-0,12-0,96%13,57M09:00:00 
 Sinomach Automobile6,576,696,54-0,06-0,91%8,67M09:00:00 
 Sinomach General Tech12,6812,8212,52-0,06-0,47%2,94M09:00:00 
 Sinopec Oilfield1,8701,8801,840+0,020+1,08%49,54M09:00:00 
 Sinopec Shanghai A2,822,852,77+0,06+2,17%39,79M09:00:00 
 Sinosoft Co27,8428,3027,76-0,50-1,76%7,15M09:00:00 
 Sinotrans A6,416,446,28+0,09+1,42%28,84M09:00:00 
 Skshu Paint31,0631,7830,85-0,25-0,80%3,48M09:00:00 
 Snowsky Salt Industry6,006,045,84+0,13+2,22%11,16M09:00:00 
 Sobute New Materials A8,108,247,90+0,14+1,76%3,44M09:00:00 
 Soho Holly7,137,197,02+0,04+0,56%5,92M09:00:00 
 Solareast Holdings5,205,225,08+0,02+0,39%9,06M09:00:00 
 Soochow Securities6,306,346,26-0,01-0,16%28,72M09:00:00 
 Southern Publishing and Media13,4613,8112,90-0,63-4,47%26,28M09:00:00 
 Southwest Securities3,733,763,72-0,03-0,80%22,90M09:00:00 
 Spic Yuanda Environmental Protection5,125,225,01+0,11+2,20%7,13M09:00:00 
 Spring Airlines58,6059,1557,93-0,15-0,26%4,60M09:00:00 
 Starlake Bioscience5,095,345,03-0,09-1,74%92,27M09:00:00 
 StarPower Semiconductor137,19139,00133,13+2,76+2,05%2,17M09:00:00 
 State Grid Information Communication16,9517,2516,60-0,31-1,80%9,52M09:00:00 
 State Grid Yingda4,514,584,50-0,05-1,10%11,02M09:00:01 
 Suli11,5011,6311,31+0,01+0,09%1,47M09:00:01 
 Sumec8,678,908,64-0,13-1,48%11,64M09:00:00 
 Sunny Loan Top5,976,025,85+0,05+0,85%6,18M09:00:00 
 Sunstone Develop13,5213,7712,85+0,57+4,40%11,96M09:00:00 
 Sunway Ltd4,104,123,98+0,07+1,74%10,28M09:00:01 
 Sunyard System Engineering11,5811,8511,56-0,31-2,61%39,23M09:00:00 
 Suzhou Chunqiu Electronic A8,478,718,27+0,10+1,20%12,25M09:00:00 
 Suzhou Douson Equipment22,3722,7421,84+0,40+1,82%1,18M09:00:01 
 Suzhou Etron Tech19,0319,2918,78+0,10+0,53%1,41M09:00:01 
 Suzhou Harmontronics Auto Tech15,0616,4314,95-0,61-3,89%13,57M09:00:01 
 Suzhou HYC Technology22,1922,4621,80+0,08+0,36%1,44M09:00:00 
 Suzhou Institute Building3,863,863,65+0,15+4,04%41,60M09:00:00 
 Suzhou Jin Hong Shun Auto27,8628,0327,50-0,14-0,50%868,10K09:00:00 
 Suzhou Keda Tech6,596,716,41+0,10+1,54%23,77M09:00:00 
 Suzhou Kelida Building & Decoration2,482,492,38+0,05+2,06%14,16M09:00:01 
 Suzhou Longjie Fiber7,527,537,18+0,34+4,74%6,90M09:00:00 
 Suzhou MedicalSystem Tech9,8510,109,84-0,16-1,60%5,24M09:00:00 
 Suzhou New District Hi-Tech4,384,414,32+0,02+0,46%4,54M09:00:00 
 Suzhou Secote A67,9169,6367,01+1,11+1,66%8,96M09:00:00 
 Suzhou TZTEK Technology36,6936,9836,25+0,05+0,14%1,19M09:00:00 
 Suzhou Xingye Materials Tech10,2710,3510,10+0,03+0,29%977,30K09:00:00 
 Taiyuan Heavy Industry2,1202,1502,110-0,020-0,94%18,72M09:00:00 
 Tande Co Ltd2,342,362,25+0,05+2,18%11,59M09:00:00 
 Tangshan Port4,5304,6304,490-0,030-0,66%33,32M09:00:00 
 Tangshan Sanyou5,485,535,35+0,14+2,62%23,23M09:00:00 

Meine Sentiments

Wie ist Ihre Einschätzung zu Shanghai?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

Shanghai Composite Diskussion

Was denken Sie über Shanghai Composite
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
Thomas Müller
Thomas Müller 14.02.2024 13:11
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Könnte im Dayli ne schöne iSKS werden, mit Nackenlinie bei 2924.
Antwort
0 0
Melden
mostafa moaouin
mostafa moaouin 24.01.2023 1:37
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
kannst du mir helfen
Antwort
0 0
Melden
shahin Ramezanii
shahin Ramezanii 04.09.2022 22:13
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Wie kann man kaufen?
Antwort
0 0
Melden
Luqe Duqe
Luqe Duqe 29.08.2022 13:28
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
no money for China
Antwort
3 0
Melden
Kızmabirader Yaaa
Kızmabirader Yaaa 19.09.2021 18:18
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
ich kenne noch nicht.
Antwort
3 2
Melden
Bone Khint
Bone Khint 19.09.2021 18:18
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
hi
Antwort
1 0
Melden
Ismail Popalzai
Ismail Popalzai 03.05.2021 15:31
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Hi ,wie kann ich Dogcein kaufen?kann jemand mir Hilfen bitte ?
Antwort
3 3
Melden
VIRuS ABBaS
VIRuS ABBaS 03.05.2021 15:31
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Du must erst bei einen crypto Börse einen wallet ( Konto) eröffnen z. B bei binance.com... Dann von dein Hausbank an dein binance Konto Geld überweisen sobald das Geld auf dein Konto erscheint kannst du dann doge kaufen
Antwort
1 0
Melden
Luqe Duqe
Luqe Duqe 03.05.2021 15:31
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Oder Dein Geld für den Winter aufheben und verbrennen. dann hast Du wenigstens warm.
Antwort
0 0
Melden
Gentleman GEORGE Spooner
Gentleman GEORGE Spooner 09.02.2021 20:40
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Jalisco Bruder von Jalisco
Antwort
0 0
Melden
Sven Kraus
Sven Kraus 02.02.2021 12:47
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
hallo jungs ich bin Franco
Antwort
1 1
Melden
Sarah Gutowski
Sarah Gutowski 09.06.2020 20:22
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Hallo ich bin neu ihr
Antwort
8 9
Melden
Heiko Baier
Heiko Baier 09.06.2020 20:22
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Hallo Sarah
Antwort
0 0
Melden
Thomas Müller
Thomas Müller 09.06.2020 20:22
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
Schön
Antwort
1 0
Melden
Phillip Lehmann
Phillip Lehmann 09.06.2020 20:22
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
schließ dich nicht den Leuten an die die Börse zum Casino machen. Die Cartisten und Kurs Rechner sind dabei vorallem gemeint .
Antwort
4 1
Melden
Daniel Hansmann
soundtrackbelza 29.02.2020 3:50
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
123456...
Antwort
1 2
Melden
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung