Small Cap Index (SMLL)

BM&FBovespa
2.249,55
-12,75(-0,56%)
  • Eröffnung:
    2.262,37
  • Tagesspanne:
    2.237,20 - 2.263,31
  • 52 W. Spanne:
    1.723,72 - 2.432,44

Small Cap Index Historische Daten

Zeitrahmen:
Täglich
20.06.2023 - 20.07.2023
2.249,552.262,372.263,312.237,20-0.56%
2.262,302.246,972.264,872.236,71+0.68%
2.247,032.232,612.257,352.210,51+0.65%
2.232,482.283,642.283,962.221,17-2.24%
2.283,642.277,892.304,362.276,00+0.26%
2.277,752.294,582.321,602.273,61-0.73%
2.294,432.311,322.311,322.242,47-0.73%
2.311,312.333,712.333,712.302,00-0.96%
2.333,712.282,232.346,842.282,23+2.26%
2.282,232.321,682.321,682.273,69-1.70%
2.321,752.291,112.336,702.276,05+1.34%
2.291,062.291,102.296,762.274,660.00%
2.291,112.275,532.305,152.275,53+0.69%
2.275,522.250,862.296,132.250,86+1.10%
2.250,782.203,782.254,522.203,78+2.14%
2.203,632.209,342.236,512.199,39-0.26%
2.209,362.246,542.272,592.190,28-1.64%
2.246,152.285,872.285,872.226,83-1.74%
2.285,872.269,442.297,582.260,32+0.73%
2.269,382.308,282.308,282.243,95-1.69%
2.308,312.304,192.313,062.282,81+0.18%
2.304,072.288,512.304,072.276,35+0.68%
Hoch: 2.346,84Tief: 2.190,28Unterschied: 156,56Durchschnitt: 2.274,16+/- %: -1,70