- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | Mai 2024 | 10.677,50 | 10.714,00 | 10.573,00 | -0,56% | 10.677,50-0,56% | 18:31:40 | ||
Mini IBEX 35 | 10.774,90 | 10.780,00 | 10.670,00 | +1,23% | 10.774,90+1,23% | 18/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IBE Iberdrola | 11,34 | 11,34 | 11,34 | 11,34 | +0,40% | 44,71M | 11,34+0,40% | 17:38:09 | |
SAN Banco Santander | 4,5115 | 4,5115 | 4,5115 | 4,5115 | -0,73% | 35,26M | 4,5115-0,73% | 17:37:36 | |
SABE Banco de Sabadell SA | 1,4845 | 1,4845 | 1,4845 | 1,4845 | -1,20% | 24,11M | 1,4845-1,20% | 17:35:17 | |
ICAG International Consolidated Airlines Group S.A. | 1,968 | 1,968 | 1,968 | 1,968 | -0,66% | 16,68M | 1,968-0,66% | 17:35:27 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,205 | 10,205 | 10,205 | 10,205 | -2,06% | 15,16M | 10,205-2,06% | 17:44:21 |
Name | Kurse | |
---|---|---|
ENAG Enagas | 13,68 | +0,190 | +1,41%
COL Inmob colonial | 5,435 | +0,085 | +1,59%
TEF Telefonica | 4,007 | +0,0480 | +1,21%
REDE Redeia Corporacion | 15,94 | +0,190 | +1,21%
LOG Logista | 25,20 | +0,16 | +0,64%
Name | Kurse | |
---|---|---|
SLRS Solaria Energia y Medio Ambiente | 9,655 | -0,365 | -3,64%
GRLS Grifols | 8,346 | -0,272 | -3,16%
ANE Corporacion Acciona Energias Renovables | 19,46 | -0,56 | -2,80%
BBVA BBVA | 10,205 | -0,215 | -2,06%
ANA Acciona | 107,20 | -1,300 | -1,20%