- Analysen
- Rafael Müller
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Feb 25 | Feb 2025 | 12.672,00 | 12.786,00 | 12.671,00 | -0,35% | 12.672,00-0,35% | 19:59:49 | ||
Mini IBEX 35 | 12.759,80 | 12.765,00 | 12.560,00 | +1,71% | 12.759,80+1,71% | 06/02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 5,527 | 5,527 | 5,621 | 5,507 | -1,78% | 36,23M | 5,527-1,78% | 17:35:59 | |
TEF Telefonica SA | 4,102 | 4,102 | 4,138 | 4,032 | +1,48% | 10,63M | 4,102+1,48% | 17:35:59 | |
CABK CaixaBank S.A. | 6,03 | 6,03 | 6,11 | 6,00 | -0,66% | 8,59M | 6,03-0,66% | 17:35:59 | |
UNI Unicaja Banco SA | 1,505 | 1,505 | 1,547 | 1,493 | +0,67% | 6,47M | 1,505+0,67% | 17:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 4,392 | 4,392 | 4,41 | 4,34 | +0,92% | 6,43M | 4,392+0,92% | 17:35:59 |
Name | Kurse |
---|---|
AENA Aena | 216,60+5,00+2,36% |
NTGY Naturgy Energy | 24,46+0,560+2,34% |
TEF Telefonica | 4,102+0,0590+1,48% |
ICAG IAG | 4,392+0,038+0,92% |
FER Ferrovial | 41,20+0,300+0,73% |
Name | Kurse |
---|---|
ROVI Laboratorios Farmaceuticos ROVI SA | 55,50-10,800-16,29% |
PUIGb Puig Brands | 17,85-0,63-3,41% |
IDR Indra | 16,10-0,430-2,60% |
FLUI Fluidra SA | 23,20-0,560-2,36% |
SLRS Solaria Energia y Medio Ambiente | 7,59-0,135-1,81% |