- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX 600Jun 24 | Jun 2024 | 495,30 | 495,50 | 487,10 | -0,42% | 495,30-0,42% | 13:59:42 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
AME6 Amundi ETF Stoxx Europe 600 UCITS | 119,54 | -0,38% | 2,04K | 119,54-0,38% | 13:19:56 | |
STOXXIEX iShares STOXX Europe 600 UCITS | 49,42 | -0,37% | 123,55K | 49,42-0,37% | 13:37:09 | |
LYP6 Lyxor STOXX Europe 600 DR C | 227,55 | -0,48% | 13,37K | 227,55-0,48% | 13:37:08 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 120,74 | -0,53% | 3,32K | 120,74-0,53% | 13:15:08 | |
ETSZ BNP Paribas Easy Stoxx Europe 600 | 15,346 | -0,53% | 1,92K | 15,346-0,53% | 13:12:03 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 120,88 | +0,07% | 1,59K | 120,88+0,07% | 13:26:22 | |
STXH Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | 127,18 | -0,75% | 1,09K | 127,18-0,75% | 13:12:00 | |
SDJ600 Source STOXX Europe 600 UCITS | 118,74 | -0,52% | 975 | 118,74-0,52% | 13:12:05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2205 | 0,219 | 0,2205 | 0,214 | +0,68% | 98,44M | 0,2205+0,68% | 14:15:34 | |
ISP Intesa Sanpaolo SpA | 3,348 | 3,3495 | 3,3535 | 3,308 | -0,04% | 50,92M | 3,348-0,04% | 14:18:10 | |
LLOY Lloyds Banking Group PLC | 50,40 | 51,00 | 50,83 | 50,20 | -1,18% | 44,96M | 50,40-1,18% | 14:18:19 | |
SPMI Saipem SpA | 2,228 | 2,288 | 2,264 | 2,202 | -2,62% | 21,94M | 2,228-2,62% | 14:09:32 | |
SAN Banco Santander | 4,4835 | 4,5445 | 4,5105 | 4,4575 | -1,34% | 18,71M | 4,4835-1,34% | 14:16:55 |
Name | Kurse | |
---|---|---|
RBREW Royal Unibrew | 506,00 | +65 | +14,78%
CASP Casino Guichard Perrachon SA | 0,0302 | +0,0022 | +7,86%
MNDI Mondi | 1.508,50 | +132,00 | +9,59%
OREP L'Oreal | 446,35 | +22,75 | +5,37%
EXHO Sodexo SA | 79,95 | +2,65 | +3,43%
Name | Kurse | |
---|---|---|
SMDS DS Smith | 352,20 | -47,40 | -11,86%
DOMETIC Dometic Group publ AB | 79,50 | -6,05 | -7,07%
WLN Worldline SA | 9,50 | -0,67 | -6,59%
ADJ Adler | 0,18 | -0,01 | -7,31%
SOLB Solvay | 29,64 | -1,01 | -3,30%