Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Sep 25 | Sep 2025 | 11.823,50 | 11.974,50 | 11.801,00 | -0,52% | 11.823,50-0,52% | 20:45:12 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XSMI x-trackers Swiss Large DR 1D | 131,52 | -0,26% | 2,39K | 131,52-0,26% | 17:29:24 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 24,92 | 24,76 | 25,27 | 24,84 | +0,65% | 28,56M | 24,92+0,65% | 17:35:59 | |
NESN Nestle SA | 81,54 | 82,50 | 82,84 | 81,54 | -1,16% | 13,7M | 81,54-1,16% | 17:35:59 | |
NOVN Novartis AG | 94,89 | 95,21 | 95,75 | 94,66 | -0,34% | 11,31M | 94,89-0,34% | 17:35:59 | |
ABBN ABB Ltd | 46,99 | 47,00 | 47,50 | 46,96 | -0,02% | 5,43M | 46,99-0,02% | 17:35:59 | |
ROG Roche Holding AG Participation | 259,30 | 260,00 | 261,50 | 258,10 | -0,27% | 5,05M | 259,30-0,27% | 17:35:59 |
Name | Kurse |
---|---|
HOLN Holcim | 93,68+1,88+2,05% |
SRENH Swiss Re | 137,00+2,05+1,52% |
ALCC Alcon | 70,18+0,94+1,36% |
SLHN Swiss Life Holding | 808,00+7,80+0,97% |
GEBN Geberit | 620,00+5,00+0,81% |
Name | Kurse |
---|---|
NESN Nestle SA | 81,54-0,96-1,16% |
SOON Sonova H Ag | 243,20-2,40-0,98% |
GIVN Givaudan | 4.000,00-35,00-0,87% |
SIKA Sika | 211,50-0,90-0,42% |
KNIN Kuehne & Nagel | 175,35-0,65-0,37% |