Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Jun 24 | Jun 2024 | 11.198,00 | 11.385,00 | 11.182,00 | -1,37% | 11.198,00-1,37% | 15:47:39 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XSMI x-trackers Swiss Large DR 1D | 119,36 | -1,42% | 2,24K | 119,36-1,42% | 15:20:58 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NESN Nestle SA | 90,78 | 93,98 | 91,96 | 89,52 | -3,40% | 4,19M | 90,78-3,40% | 15:31:00 | |
UBSG UBS Group AG | 24,99 | 25,02 | 25,40 | 24,93 | -0,12% | 4,06M | 24,99-0,12% | 15:31:00 | |
NOVN Novartis AG | 90,29 | 89,12 | 90,87 | 89,90 | +1,31% | 2,06M | 90,29+1,31% | 15:31:00 | |
ABBN ABB Ltd | 44,26 | 44,55 | 44,76 | 44,20 | -0,65% | 1,22M | 44,26-0,65% | 15:31:00 | |
HOLN Holcim AG | 76,78 | 79,16 | 79,44 | 76,60 | -3,01% | 1,19M | 76,78-3,01% | 15:31:00 |
Name | Kurse | |
---|---|---|
NOVN Novartis | 90,29 | +1,17 | +1,31%
UBSG UBS Group | 24,99 | -0,03 | -0,12%
ABBN ABB | 44,26 | -0,29 | -0,65%
SCMN Swisscom | 506,00 | -4,50 | -0,88%
ROG Roche Holding Participation | 220,20 | -2,00 | -0,90%
Name | Kurse | |
---|---|---|
NESN Nestle SA | 90,78 | -3,20 | -3,40%
HOLN Holcim | 76,78 | -2,38 | -3,01%
CFR Richemont | 126,60 | -2,65 | -2,05%
GIVN Givaudan | 3.904,00 | -103,00 | -2,57%
GEBN Geberit | 479,70 | -9,90 | -2,02%