Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,30 | 4,30 | 4,41 | 4,27 | +0,47% | 445,09M | 4,30+0,47% | 18/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,28 | 4,28 | 4,29 | 4,08 | +3,88% | 374,83M | 4,28+3,88% | 18/04 | |
000001 Ping An Bank Co Ltd | 10,81 | 10,80 | 11,03 | 10,56 | +1,79% | 314,24M | 10,81+1,79% | 18/04 | |
000002 China Vanke Co Ltd Class A | 6,88 | 6,88 | 7,05 | 6,87 | -3,10% | 306,89M | 6,88-3,10% | 18/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 9,52 | 9,51 | 9,95 | 9,33 | +0,63% | 292,5M | 9,52+0,63% | 18/04 |
Name | Kurse | |
---|---|---|
300618 Nanjing Hanruibalt | 31,98 | +3,60 | +12,69%
000683 Yuanxing Energy A | 6,98 | +0,490 | +7,55%
002311 Haid Group A | 47,18 | +2,45 | +5,48%
000408 Zangge Holding | 30,40 | +1,50 | +5,19%
000963 Huadong Med A | 31,52 | +1,47 | +4,89%
Name | Kurse | |
---|---|---|
300568 Shenzhen Senior Tech Material | 10,39 | -1,26 | -10,82%
002745 MLS Co Ltd | 8,10 | -0,60 | -6,90%
002653 Xizang Haisco Pharmaceutical A | 25,40 | -1,79 | -6,58%
002901 Double Medical Tech | 28,37 | -1,50 | -5,02%
300418 Beijing Kunlun Tech | 38,97 | -1,97 | -4,81%