Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 23.341,00 | 23.341,00 | 23.341,00 | +0,93% | 23.341,00+0,93% | 06:00:00 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2498 HTC Corp | 55,60 | 51,40 | 56,50 | 51,70 | +8,17% | 95,98M | 55,60+8,17% | 06:00:00 | |
3231 Wistron Corp | 112,50 | 105,00 | 114,50 | 108,50 | +7,14% | 90,93M | 112,50+7,14% | 06:00:00 | |
8105 Giantplus Technology Co Ltd | 14,65 | 14,70 | 14,90 | 14,55 | -0,34% | 82,16M | 14,65-0,34% | 06:00:00 | |
2888 Shin Kong Financial Holding Co Ltd | 12,10 | 12,05 | 12,15 | 12,05 | +0,41% | 65,05M | 12,10+0,41% | 06:00:00 | |
3645 Taimide Tech Inc | 71,40 | 65,10 | 71,40 | 64,30 | +9,68% | 58,5M | 71,40+9,68% | 06:00:00 |
Name | Kurse |
---|---|
3665 BizLink | 617,00+56,00+9,98% |
6215 Aurotek | 116,50+10,50+9,91% |
3535 Favite | 52,40+4,70+9,85% |
1776 Headway Advanced Materials Inc | 20,20+1,80+9,78% |
3645 Taimide Tech | 71,40+6,30+9,68% |
Name | Kurse |
---|---|
2434 Mospec | 30,35-1,25-3,96% |
2033 Chia Ta World | 22,35-0,85-3,66% |
8404 Paiho Shih | 26,50-1,00-3,64% |
1806 Champion | 9,22-0,31-3,25% |
2371 Tatung | 42,25-1,30-2,99% |