Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 23.178,00 | 23.178,00 | 23.178,00 | -1,04% | 23.178,00-1,04% | 06:00:00 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
1605 Walsin Lihwa Corp | 27,85 | 28,85 | 29,55 | 27,85 | -3,47% | 283,14M | 27,85-3,47% | 06:00:00 | |
2888 Shin Kong Financial Holding Co Ltd | 12,45 | 12,50 | 12,50 | 12,40 | -0,40% | 194,1M | 12,45-0,40% | 06:00:00 | |
2408 Nanya Technology Corp | 38,65 | 41,40 | 42,50 | 38,65 | -6,64% | 189,37M | 38,65-6,64% | 06:00:00 | |
2002 China Steel Corp | 24,35 | 23,80 | 24,35 | 23,80 | +2,31% | 120,17M | 24,35+2,31% | 06:00:00 | |
2606 U-Ming Marine Transport Corp | 73,70 | 71,70 | 78,00 | 71,50 | +2,79% | 88,27M | 73,70+2,79% | 06:00:00 |
Name | Kurse |
---|---|
1468 Chang Ho | 14,55+1,30+9,81% |
1736 JHT | 180,50+13,00+7,76% |
2365 KYE Systems | 47,10+3,15+7,17% |
2601 FSC | 8,16+0,37+4,75% |
3058 LEI | 16,00+0,65+4,23% |
Name | Kurse |
---|---|
3321 Uniflex Technology Inc | 12,70-1,40-9,93% |
6112 Metaage | 59,90-6,60-9,92% |
2049 Hiwin | 313,00-32,50-9,41% |
2332 D-Link | 21,05-2,05-8,87% |
3013 Chenming Mold | 136,00-12,50-8,42% |