Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 22.520,00 | 22.520,00 | 22.520,00 | -1,06% | 22.520,00-1,06% | 07/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 154,00 | 165,00 | 158,50 | 153,00 | -4,05% | 111,15M | 154,00-4,05% | 28/03 | |
1316 Sun Yad Construction Co Ltd | 19,45 | 18,05 | 19,80 | 17,90 | +4,85% | 90,66M | 19,45+4,85% | 28/03 | |
2883 KGI Financial Holding Co Ltd | 17,75 | 18,35 | 18,15 | 17,70 | -2,74% | 75,78M | 17,75-2,74% | 28/03 | |
3481 Innolux Corp | 15,65 | 15,90 | 16,00 | 15,50 | -1,88% | 72,38M | 15,65-1,88% | 28/03 | |
2009 First Copper Technology Co Ltd | 45,20 | 42,65 | 48,75 | 43,15 | -3,73% | 70,23M | 45,20-3,73% | 28/03 |
Name | Kurse |
---|---|
8222 Aero Win | 49,90+4,50+9,91% |
1506 Right Way | 14,00+1,05+8,11% |
2438 Enlight | 37,10+2,05+5,85% |
2440 Space Shuttle | 13,80+0,65+4,94% |
1316 Sun Yad | 19,45+0,90+4,85% |
Name | Kurse |
---|---|
2468 Fortune Info | 57,50-6,30-9,87% |
6230 CCI | 170,50-15,50-8,33% |
2458 Elan Micro | 138,00-12,50-8,31% |
3013 Chenming Mold | 118,50-10,00-7,78% |
3450 Elaser | 248,00-20,50-7,63% |