Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 22.835,00 | 22.835,00 | 22.835,00 | 0,00% | 22.835,000,00% | 25/07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
3481 Innolux Corp | 15,05 | 15,50 | 15,75 | 15,05 | -2,90% | 227,21M | 15,05-2,90% | 23/07 | |
2888 Shin Kong Financial Holding Co Ltd | 10,80 | 10,50 | 10,90 | 10,65 | +2,86% | 151,47M | 10,80+2,86% | 23/07 | |
2409 AU Optronics | 17,90 | 18,40 | 18,65 | 17,90 | -2,72% | 95,82M | 17,90-2,72% | 23/07 | |
2317 Hon Hai Precision Industry Co Ltd | 201,50 | 192,50 | 201,50 | 197,00 | +4,68% | 86,26M | 201,50+4,68% | 23/07 | |
2891 CTBC Financial Holding Co Ltd | 35,85 | 35,50 | 36,25 | 35,60 | +0,99% | 63,92M | 35,85+0,99% | 23/07 |
Name | Kurse |
---|---|
9906 Hsin Ba Ba | 165,00+15,00+10,00% |
1540 Roundtop | 34,65+3,15+10,00% |
2524 Kings Town | 79,20+7,20+10,00% |
9902 Tidehold | 19,85+1,80+9,97% |
3229 Cheer Time | 27,60+2,50+9,96% |
Name | Kurse |
---|---|
6442 EZconn Corp | 433,50-48,00-9,97% |
4916 Parpro | 33,85-3,70-9,85% |
2443 Lead Data | 3,57-0,39-9,85% |
8467 Bonny Worldwide Ltd | 215,00-22,50-9,47% |
3686 Danen Tech | 30,05-3,05-9,21% |