Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 2024 | 7.993,80 | 8.005,00 | 7.963,60 | +0,27% | 7.993,80+0,27% | 28/03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,099 | +0,70% | 50,94K | 9,099+0,70% | 28/03 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 40,60 | +0,48% | 11,62K | 40,60+0,48% | 28/03 | |
SXRW iShares FTSE 100 UCITS Acc | 176,24 | +0,65% | 2,13K | 176,24+0,65% | 28/03 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 9,09 | +0,71% | 606 | 9,09+0,71% | 28/03 | |
XDUK db x-trackers FTSE 100 DR 1C | 13,876 | +0,73% | 335 | 13,876+0,73% | 28/03 | |
VUK1 Vanguard FTSE 100 UCITS GBP Acc | 46,16 | +0,70% | 26 | 46,16+0,70% | 28/03 | |
SXRW iShares FTSE 100 UCITS Acc | 176,30 | 0,00% | 0 | 176,300,00% | 28/03 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 85,54 | 0,00% | 0 | 85,540,00% | 28/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51,76 | 51,67 | 52,54 | 51,57 | +0,17% | 157,24M | 51,76+0,17% | 28/03 | |
VOD Vodafone Group PLC | 70,46 | 69,42 | 70,72 | 69,70 | +1,50% | 65,3M | 70,46+1,50% | 28/03 | |
JD JD Sports Fashion PLC | 134,50 | 116,30 | 136,75 | 114,86 | +15,65% | 61,63M | 134,50+15,65% | 28/03 | |
BARC Barclays PLC | 183,20 | 181,52 | 185,74 | 182,82 | +0,93% | 48,73M | 183,20+0,93% | 28/03 | |
BP BP PLC | 495,70 | 492,80 | 498,75 | 493,30 | +0,59% | 35,58M | 495,70+0,59% | 28/03 |
Name | Kurse | |
---|---|---|
JD JD Sports Fashion | 134,50 | +18,20 | +15,65%
ICAG IAG | 176,75 | +5,25 | +3,06%
FRES Fresnillo | 469,90 | +12,90 | +2,82%
ANTO Antofagasta | 2.039,00 | +54,00 | +2,72%
SJP St. James’s Place | 464,50 | +12,20 | +2,70%
Name | Kurse | |
---|---|---|
MNG M&G | 220,50 | -14,30 | -6,09%
SN Smith & Nephew | 991,60 | -51,90 | -4,97%
SVT Severn Trent | 2.470,00 | -70,0 | -2,76%
OCDO Ocado | 455,10 | -11,40 | -2,44%
TW Taylor Wimpey | 137,05 | -3,20 | -2,28%