| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 100Jun 24 | Jun 2024 | 7.839,80 | 7.885,20 | 7.766,50 | -0,47% | 7.839,80-0,47% | 10:36:26 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 8,945 | -0,73% | 4,7K | 8,945-0,73% | 10:16:59 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 8,95 | -0,86% | 5,41K | 8,95-0,86% | 10:09:17 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 40,00 | -0,68% | 757 | 40,00-0,68% | 09:32:00 | |
SXRW iShares FTSE 100 UCITS Acc | 173,48 | -0,68% | 145 | 173,48-0,68% | 09:55:40 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 8,95 | -0,59% | 4 | 8,95-0,59% | 09:26:10 | |
XDUK db x-trackers FTSE 100 DR 1C | 13,66 | -0,38% | 0 | 13,66-0,38% | 10:16:29 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 84,54 | -0,39% | 0 | 84,54-0,39% | 09:24:08 | |
XDUK db x-trackers FTSE 100 DR 1C | 13,68 | -0,39% | 0 | 13,68-0,39% | 09:24:14 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 50,32 | 51,00 | 50,83 | 50,28 | -1,33% | 15,04M | 50,32-1,33% | 10:36:49 | |
ICAG International Consolidated Airlines Group S.A. | 166,30 | 169,80 | 167,10 | 162,15 | -2,06% | 7,31M | 166,30-2,06% | 10:36:56 | |
BARC Barclays PLC | 182,40 | 183,98 | 183,54 | 181,50 | -0,86% | 5,15M | 182,40-0,86% | 10:36:52 | |
BP BP PLC | 509,10 | 51.240,00 | 514,40 | 508,70 | -0,64% | 3,34M | 509,10-0,64% | 10:37:34 | |
HSBA HSBC Holdings PLC | 635,10 | 644,60 | 637,85 | 633,80 | -1,47% | 3,34M | 635,10-1,47% | 10:37:14 |
| Name | Kurse | |
|---|---|---|
CCH Coca Cola HBC AG | 2.432,00 | +22,0 | +0,91%
IMB Imperial Brands | 1.757,50 | +9,00 | +0,52%
CPG Compass | 2.184,00 | +15,00 | +0,69%
BATS British American Tobacco | 2.297,00 | +4,0 | +0,17%
NG National Grid | 1.033,61 | +3,61 | +0,35%
| Name | Kurse | |
|---|---|---|
SMT Scottish Mortgage | 803,68 | -20,52 | -2,49%
ICAG IAG | 166,30 | -3,50 | -2,06%
ICGIN Intermediate Capital | 1.973,00 | -51,00 | -2,52%
RR Rolls-Royce Holdings | 394,40 | -8,10 | -2,01%
HWDN Howden Joinery | 850,00 | -12,00 | -1,39%