Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dez 2024 | 6.103,50 | 6.104,50 | 6.093,50 | +0,07% | 6.103,50+0,07% | 08:56:22 | ||
SnP 500 BMFDec 24 | Dez 2024 | 6.100,50 | 6.111,50 | 6.081,50 | 0,00% | 6.100,500,00% | 06/12 | ||
S&P 500Dec 24 | Dez 2024 | 6.104,75 | 6.104,75 | 6.093,25 | +0,09% | 6.104,75+0,09% | 09:00:20 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXR8 iShares Core S&P 500 UCITS | 611,77 | +0,10% | 1,81K | 611,77+0,10% | 08:49:43 | |
H4ZF HSBC S&P 500 UCITS | 58,47 | +0,61% | 78 | 58,47+0,61% | 08:11:50 | |
SXR8 iShares Core S&P 500 UCITS | 611,56 | +0,08% | 33 | 611,56+0,08% | 08:30:01 | |
IVV ishares S&P 500 | 578,10 | +0,54% | 1 | 578,10+0,54% | 08:08:21 | |
H1D5 Amundi S&P 500 EUR Hedged Daily UCITS | 146,85 | 0,00% | 0 | 146,850,00% | 06/12 | |
SPY5 SPDR S&P 500 UCITS | 577,22 | 0,00% | 0 | 577,220,00% | 06/12 | |
LYP2 Lyxor UCITS S&P 500 Daily Hedged D-EUR | 305,95 | 0,00% | 0 | 305,950,00% | 06/12 | |
6TVM Lyxor UCITS S&P 500 D-USD | 59,63 | 0,00% | 0 | 59,630,00% | 06/12 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 142,44 | 14.244,00 | 145,70 | 141,31 | -1,81% | 188,51M | 142,44-1,81% | 06/12 | |
SMCI Super Micro Computer Inc | 43,93 | 43,93 | 44,97 | 41,34 | +6,78% | 108,67M | 43,93+6,78% | 06/12 | |
PLTR Palantir Technologies Inc | 76,34 | 76,34 | 76,82 | 72,28 | +6,22% | 93,64M | 76,34+6,22% | 06/12 | |
TSLA Tesla Inc | 389,22 | 38.922,00 | 389,49 | 370,80 | +5,34% | 81,46M | 389,22+5,34% | 06/12 | |
INTC Intel Corporation | 20,92 | 20,92 | 21,05 | 20,66 | +0,58% | 78,54M | 20,92+0,58% | 06/12 |
Name | Kurse |
---|---|
LULU Lululemon Athletica | 399,60+54,79+15,89% |
HPE Hewlett Packard | 23,95+2,30+10,62% |
ULTA Ulta Beauty | 428,17+35,30+8,99% |
SMCI Super Micro Computer | 43,93+2,79+6,78% |
PLTR Palantir | 76,34+4,47+6,22% |
Name | Kurse |
---|---|
UNH UnitedHealth | 549,62-29,35-5,07% |
COO Cooper | 98,70-4,53-4,39% |
HAL Halliburton | 28,78-1,24-4,13% |
FANG Diamondback | 166,83-5,85-3,39% |
ES Eversource Energy | 59,78-1,86-3,02% |