Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mär 2025 | 6.099,00 | 6.099,50 | 6.030,00 | +1,04% | 6.099,00+1,04% | 19:14:59 | ||
SnP 500 BMFMar 25 | Mär 2025 | 6.042,50 | 6.046,25 | 5.973,75 | 0,00% | 6.042,500,00% | 23/12 | ||
S&P 500Mar 25 | Mär 2025 | 6.099,00 | 6.099,50 | 6.030,00 | +1,04% | 6.099,00+1,04% | 19:14:59 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
VOOL Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 0,97 | -3,96% | 390,64K | 0,97-3,96% | 23/12 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 9,38 | -0,21% | 189,52K | 9,38-0,21% | 23/12 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 56,78 | -0,26% | 108,9K | 56,78-0,26% | 23/12 | |
SXR8 iShares Core S&P 500 UCITS | 604,80 | -0,27% | 48,16K | 604,80-0,27% | 23/12 | |
LYPSG Amundi S&P 500 UCITS ETF - D-EUR | 58,32 | -0,34% | 23,03K | 58,32-0,34% | 23/12 | |
US9S WisdomTree S&P 500 3x Daily Short | 16,31 | +1,56% | 21,27K | 16,31+1,56% | 23/12 | |
AUM5 Amundi S&P 500 UCITS | 112,08 | -0,21% | 15,99K | 112,08-0,21% | 23/12 | |
D5BM db x-trackers S&P 500 UCITS 1C | 113,32 | -0,25% | 15,35K | 113,32-0,25% | 23/12 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 140,22 | 13.967,00 | 141,90 | 138,65 | +0,39% | 104,92M | 140,22+0,39% | 21:59:59 | |
PLTR Palantir Technologies Inc | 82,38 | 80,69 | 84,80 | 81,00 | +2,09% | 64,85M | 82,38+2,09% | 21:59:59 | |
TSLA Tesla Inc | 462,28 | 43.060,00 | 462,78 | 435,14 | +7,36% | 59,37M | 462,28+7,36% | 21:59:59 | |
SMCI Super Micro Computer Inc | 34,33 | 32,40 | 35,50 | 32,19 | +5,96% | 41,19M | 34,33+5,96% | 21:59:59 | |
INTC Intel Corporation | 20,40 | 20,20 | 20,40 | 19,96 | +0,99% | 29,3M | 20,40+0,99% | 21:59:59 |
Name | Kurse |
---|---|
TSLA Tesla | 462,28+31,68+7,36% |
SMCI Super Micro Computer | 34,33+1,93+5,96% |
AVGO Broadcom | 239,68+7,33+3,15% |
ALGN Align | 213,50+5,93+2,86% |
SBUX Starbucks | 89,91+2,47+2,82% |
Name | Kurse |
---|---|
WBA Walgreens Boots | 9,19-0,110-1,18% |
CE Celanese | 68,40-0,80-1,16% |
AMTM Amentum Holdings LLC | 19,81-0,16-0,80% |
VTRS Viatris | 12,40-0,09-0,72% |
PM Philip Morris | 122,91-0,87-0,70% |