Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFMar 25 | Mär 2025 | 5.629,25 | 5.660,00 | 5.615,75 | -0,91% | 5.629,25-0,91% | 15:40:45 | ||
Micro S&P 500Mar 25 | Mär 2025 | 5.614,25 | 5.683,00 | 5.610,75 | -1,16% | 5.614,25-1,16% | 15:48:44 | ||
S&P 500Jun 25 | Jun 2025 | 5.667,25 | 5.735,50 | 5.661,75 | -1,13% | 5.667,25-1,13% | 15:48:07 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
VOOL Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 0,96 | +0,53% | 565,42K | 0,96+0,53% | 15:41:01 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,49 | -0,46% | 495,56K | 8,49-0,46% | 15:38:30 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 51,30 | -0,35% | 92,72K | 51,30-0,35% | 15:41:57 | |
SXR8 iShares Core S&P 500 UCITS | 547,78 | -0,35% | 69,8K | 547,78-0,35% | 15:42:21 | |
ESEE BNP Paribas Easy SP 500 UCITS | 25,83 | -0,41% | 25,57K | 25,83-0,41% | 15:34:29 | |
D5BM db x-trackers S&P 500 UCITS 1C | 102,64 | -0,39% | 23,7K | 102,64-0,39% | 15:40:11 | |
LYPSG Amundi S&P 500 UCITS ETF - D-EUR | 52,81 | -0,42% | 22,34K | 52,81-0,42% | 15:37:13 | |
US9S WisdomTree S&P 500 3x Daily Short | 18,10 | +1,83% | 21,33K | 18,10+1,83% | 14:58:52 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116,15 | 119,53 | 118,52 | 114,54 | -2,83% | 89,13M | 116,15-2,83% | 15:57:48 | |
INTC Intel Corporation | 26,18 | 25,69 | 26,41 | 25,39 | +1,93% | 51,27M | 26,18+1,93% | 15:58:11 | |
TSLA Tesla Inc | 224,24 | 238,01 | 230,10 | 222,28 | -5,78% | 45,23M | 224,24-5,78% | 15:57:51 | |
PLTR Palantir Technologies Inc | 83,58 | 87,35 | 86,17 | 81,80 | -4,32% | 38,03M | 83,58-4,32% | 15:58:29 | |
F Ford Motor Company | 9,97 | 9,92 | 10,04 | 9,94 | +0,45% | 26,38M | 9,97+0,45% | 15:54:18 |
Name | Kurse |
---|---|
GLW Corning | 47,59+0,73+1,56% |
CTRA Coterra Energy | 28,90+0,74+2,63% |
WTW Willis Towers Watson | 336,69+8,36+2,55% |
MOS Mosaic | 27,37+0,84+3,15% |
INTC Intel | 26,18+0,49+1,93% |
Name | Kurse |
---|---|
RCL Royal Caribbean Cruises | 204,85-14,56-6,64% |
TSLA Tesla | 224,24-13,77-5,78% |
NCLH Norwegian Cruise Line | 19,01-1,03-5,16% |
FSLR First Solar | 126,83-6,20-4,66% |
META Meta Platforms | 577,73-27,17-4,49% |