Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFMar 25 | Mär 2025 | 5.621,25 | 5.660,00 | 5.603,00 | -1,05% | 5.621,25-1,05% | 20:25:13 | ||
Micro S&P 500Mar 25 | Mär 2025 | 5.618,25 | 5.683,00 | 5.600,00 | -1,09% | 5.618,25-1,09% | 20:41:22 | ||
S&P 500Jun 25 | Jun 2025 | 5.668,75 | 5.735,50 | 5.650,75 | -1,11% | 5.668,75-1,11% | 20:42:38 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
VOOL Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 0,95 | 0,00% | 653,8K | 0,950,00% | 17:36:18 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,47 | -0,68% | 511,02K | 8,47-0,68% | 17:27:15 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 51,16 | -0,62% | 115,19K | 51,16-0,62% | 17:36:20 | |
SXR8 iShares Core S&P 500 UCITS | 546,32 | -0,62% | 77,17K | 546,32-0,62% | 17:36:10 | |
D5BM db x-trackers S&P 500 UCITS 1C | 102,41 | -0,61% | 30,97K | 102,41-0,61% | 17:29:58 | |
ESEE BNP Paribas Easy SP 500 UCITS | 25,78 | -0,60% | 30,59K | 25,78-0,60% | 17:27:54 | |
US9S WisdomTree S&P 500 3x Daily Short | 18,13 | +2,04% | 29,31K | 18,13+2,04% | 17:06:57 | |
LYPSG Amundi S&P 500 UCITS ETF - D-EUR | 52,70 | -0,63% | 27,25K | 52,70-0,63% | 17:36:01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115,69 | 119,53 | 119,02 | 114,54 | -3,21% | 257,49M | 115,69-3,21% | 20:53:08 | |
INTC Intel Corporation | 25,93 | 25,69 | 26,41 | 25,39 | +0,91% | 107,46M | 25,93+0,91% | 20:52:28 | |
TSLA Tesla Inc | 225,36 | 23.801,00 | 230,10 | 222,28 | -5,31% | 99,98M | 225,36-5,31% | 20:52:08 | |
F Ford Motor Company | 9,97 | 9,92 | 10,04 | 9,88 | +0,48% | 92,77M | 9,97+0,48% | 20:52:56 | |
PLTR Palantir Technologies Inc | 84,02 | 8.735,00 | 86,17 | 81,80 | -3,82% | 87,14M | 84,02-3,82% | 20:52:50 |
Name | Kurse |
---|---|
DFS Discover | 159,06+6,07+3,97% |
VTRS Viatris | 9,52+0,27+2,92% |
MOS Mosaic | 27,34+0,81+3,05% |
COF Capital One Financial | 169,30+4,04+2,44% |
HUM Humana | 270,21+5,80+2,19% |
Name | Kurse |
---|---|
SMCI Super Micro Computer | 38,08-3,86-9,20% |
RCL Royal Caribbean Cruises | 204,18-15,23-6,94% |
TSLA Tesla | 225,36-12,65-5,31% |
NCLH Norwegian Cruise Line | 19,11-0,94-4,67% |
FSLR First Solar | 127,60-5,43-4,08% |