| Name | Kurse | |
|---|---|---|
| Micro S&P 500Dec 23 | 4.255,50-1,59% | 20:05:32 |
| SnP 500 BMF c1Dec 23 | 4.262,75-1,56% | 20:00:00 |
| S&P 500Dec 23 | 4.253,25-1,64% | 20:16:03 |
| Name | Vol. | Kurse | |
|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 1,23M | 6,54-1,22% | 17:36:00 |
VOOL Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 751,49K | 1,76+6,90% | 17:36:00 |
E500 Source S&P 500 Hedged | 99,34K | 33,01-1,65% | 17:36:00 |
SXR8 iShares Core S&P 500 UCITS | 24,84K | 422,38-1,16% | 17:36:00 |
ESEE BNP Paribas Easy SP 500 UCITS | 20,96K | 19,97-1,17% | 17:36:00 |
ESAP BNP Paribas Easy S&P 500 C | 20K | 16,69-1,66% | 17:36:00 |
IUSA iShares S&P 500 UCITS Dist | 18,4K | 40,21-1,18% | 17:36:00 |
D5BM db x-trackers S&P 500 UCITS 1C | 17,46K | 79,03-1,16% | 17:36:00 |
| Name | Vol. | Kurse | |
|---|---|---|---|
TSLA Tesla Inc | 80,55M | 246,88-1,88% | 20:25:17 |
F Ford Motor Company | 37,59M | 12,06-2,07% | 20:25:13 |
CCL Carnival Corporation | 36,02M | 12,76-6,49% | 20:16:57 |
NVDA NVIDIA Corporation | 36,3M | 435,62-2,72% | 20:25:41 |
AMD Advanced Micro Devices Inc | 35,49M | 99,78-3,37% | 20:25:41 |
| Name | Kurse | |
|---|---|---|
NI NiSource | 24,01 | +0,83 | +3,58%
FE FirstEnergy | 33,58 | +0,98 | +2,99%
CMS CMS Energy | 51,80 | +1,23 | +2,43%
BFb Brown Forman | 57,91 | +1,08 | +1,90%
RHI Robert Half | 73,46 | +1,43 | +1,99%
| Name | Kurse | |
|---|---|---|
DISH DISH Network | 5,07 | -0,52 | -9,39%
MKC McCormick&Co | 68,72 | -6,00 | -8,03%
VTRS Viatris | 9,39 | -0,65 | -6,52%
NWL Newell Brands | 8,12 | -0,54 | -6,18%
CCL Carnival Corp | 12,76 | -0,88 | -6,49%