Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFMar 25 | Mär 2025 | 5.615,00 | 5.660,00 | 5.603,00 | -1,16% | 5.615,00-1,16% | 19:30:02 | ||
Micro S&P 500Mar 25 | Mär 2025 | 5.616,75 | 5.683,00 | 5.600,00 | -1,12% | 5.616,75-1,12% | 19:35:07 | ||
S&P 500Jun 25 | Jun 2025 | 5.668,50 | 5.735,50 | 5.650,75 | -1,11% | 5.668,50-1,11% | 19:35:17 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
VOOL Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 0,95 | 0,00% | 653,8K | 0,950,00% | 17:36:18 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,47 | -0,68% | 511,02K | 8,47-0,68% | 17:27:15 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 51,16 | -0,62% | 115,19K | 51,16-0,62% | 17:36:20 | |
SXR8 iShares Core S&P 500 UCITS | 546,32 | -0,62% | 77,17K | 546,32-0,62% | 17:36:10 | |
D5BM db x-trackers S&P 500 UCITS 1C | 102,41 | -0,61% | 30,97K | 102,41-0,61% | 17:29:58 | |
ESEE BNP Paribas Easy SP 500 UCITS | 25,78 | -0,60% | 30,59K | 25,78-0,60% | 17:27:54 | |
US9S WisdomTree S&P 500 3x Daily Short | 18,13 | +2,04% | 29,31K | 18,13+2,04% | 17:06:57 | |
LYPSG Amundi S&P 500 UCITS ETF - D-EUR | 52,70 | -0,63% | 27,25K | 52,70-0,63% | 17:36:01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116,56 | 119,53 | 119,02 | 114,54 | -2,48% | 215,95M | 116,56-2,48% | 19:45:12 | |
INTC Intel Corporation | 26,11 | 25,69 | 26,41 | 25,39 | +1,62% | 93,03M | 26,11+1,62% | 19:45:31 | |
TSLA Tesla Inc | 225,79 | 238,01 | 230,10 | 222,28 | -5,13% | 88,61M | 225,79-5,13% | 19:44:54 | |
PLTR Palantir Technologies Inc | 84,06 | 87,35 | 86,17 | 81,80 | -3,77% | 77,05M | 84,06-3,77% | 19:45:10 | |
F Ford Motor Company | 9,93 | 9,92 | 10,04 | 9,88 | +0,10% | 76,37M | 9,93+0,10% | 19:40:29 |
Name | Kurse |
---|---|
DFS Discover | 158,09+5,10+3,33% |
VTRS Viatris | 9,53+0,28+3,03% |
CTRA Coterra Energy | 28,73+0,56+2,01% |
WTW Willis Towers Watson | 335,57+7,24+2,21% |
MOS Mosaic | 27,11+0,57+2,17% |
Name | Kurse |
---|---|
SMCI Super Micro Computer | 39,01-2,94-7,00% |
RCL Royal Caribbean Cruises | 206,90-12,51-5,70% |
TSLA Tesla | 225,79-12,22-5,13% |
NCLH Norwegian Cruise Line | 19,11-0,93-4,62% |
GEV GE Vernova LLC | 317,21-14,75-4,44% |