Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dez 2024 | 6.064,25 | 6.066,00 | 6.035,50 | +0,21% | 6.064,25+0,21% | 21:12:41 | ||
SnP 500 BMFDec 24 | Dez 2024 | 6.063,25 | 6.065,75 | 6.046,50 | +0,18% | 6.063,25+0,18% | 21:04:43 | ||
S&P 500Dec 24 | Dez 2024 | 6.064,25 | 6.065,00 | 6.036,00 | +0,21% | 6.064,25+0,21% | 21:13:07 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
VOOL Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 0,91 | +0,28% | 510K | 0,91+0,28% | 17:29:57 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 9,47 | +0,76% | 229,38K | 9,47+0,76% | 17:29:58 | |
SXR8 iShares Core S&P 500 UCITS | 611,00 | +0,85% | 183,25K | 611,00+0,85% | 17:38:33 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 57,50 | +0,82% | 156,85K | 57,50+0,82% | 17:36:14 | |
LYPSG Amundi S&P 500 UCITS ETF - D-EUR | 59,62 | +0,84% | 38,44K | 59,62+0,84% | 17:36:21 | |
ESEE BNP Paribas Easy SP 500 UCITS | 28,91 | +0,97% | 26,07K | 28,91+0,97% | 16:50:22 | |
AUM5 Amundi S&P 500 UCITS | 113,10 | +0,78% | 20,67K | 113,10+0,78% | 17:29:59 | |
SXR8 iShares Core S&P 500 UCITS | 611,07 | +0,98% | 20,55K | 611,07+0,98% | 21:07:35 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Computer Inc | 42,33 | 32,64 | 44,15 | 35,32 | +29,69% | 241,05M | 42,33+29,69% | 21:23:35 | |
NVDA NVIDIA Corporation | 138,66 | 138,25 | 140,45 | 137,82 | +0,30% | 128,51M | 138,66+0,30% | 21:22:57 | |
INTC Intel Corporation | 23,80 | 24,05 | 25,48 | 23,45 | -1,04% | 116,09M | 23,80-1,04% | 21:22:52 | |
TSLA Tesla Inc | 358,44 | 345,16 | 359,44 | 351,15 | +3,85% | 62,62M | 358,44+3,85% | 21:23:24 | |
PLTR Palantir Technologies Inc | 66,72 | 6.708,00 | 67,88 | 65,96 | -0,54% | 39,02M | 66,72-0,54% | 21:23:05 |
Name | Kurse |
---|---|
SMCI Super Micro Computer | 42,33+9,69+29,69% |
LRCX Lam Research | 78,15+4,27+5,78% |
NCLH Norwegian Cruise Line | 28,35+1,46+5,41% |
ENPH Enphase | 74,90+3,55+4,98% |
AMAT Applied Materials | 183,18+8,47+4,85% |
Name | Kurse |
---|---|
TRGP Targa Resources | 195,69-8,61-4,21% |
PCG PG E | 20,84-0,80-3,68% |
VTR Ventas | 61,94-2,13-3,32% |
WMB Williams | 56,62-1,91-3,26% |
WELL Welltower | 134,20-3,99-2,88% |