- Investing.com
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dez 2024 | 5.803,75 | 5.812,00 | 5.798,75 | -0,01% | 5.803,75-0,01% | 03:19:25 | ||
SnP 500 BMFDec 24 | Dez 2024 | 5.807,00 | 5.831,00 | 5.780,75 | -0,03% | 5.807,00-0,03% | 26/09 | ||
S&P 500Dec 24 | Dez 2024 | 5.803,50 | 5.812,00 | 5.799,00 | -0,02% | 5.803,50-0,02% | 03:20:49 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
VOOL Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 0,93 | 0,00% | 413,54K | 0,930,00% | 26/09 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,41 | -0,12% | 128,07K | 8,41-0,12% | 26/09 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 51,07 | -0,16% | 96,3K | 51,07-0,16% | 26/09 | |
UEQD UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | 27,26 | +0,04% | 36,38K | 27,26+0,04% | 26/09 | |
SXR8 iShares Core S&P 500 UCITS | 542,66 | -0,13% | 23,61K | 542,66-0,13% | 26/09 | |
LYPSG Amundi S&P 500 UCITS ETF - D-EUR | 52,92 | -0,17% | 20,32K | 52,92-0,17% | 26/09 | |
US9S WisdomTree S&P 500 3x Daily Short | 16,69 | -0,30% | 16,07K | 16,69-0,30% | 26/09 | |
D5BM db x-trackers S&P 500 UCITS 1C | 101,65 | -0,19% | 12,03K | 101,65-0,19% | 26/09 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 124,04 | 123,51 | 127,67 | 121,80 | +0,43% | 302,58M | 124,04+0,43% | 26/09 | |
MU Micron Technology Inc | 109,88 | 95,77 | 114,80 | 107,53 | +14,73% | 107,97M | 109,88+14,73% | 26/09 | |
INTC Intel Corporation | 23,92 | 23,54 | 24,42 | 23,25 | +1,61% | 95,42M | 23,92+1,61% | 26/09 | |
TSLA Tesla Inc | 254,22 | 257,02 | 261,75 | 251,53 | -1,09% | 67,14M | 254,22-1,09% | 26/09 | |
AAL American Airlines Group | 11,79 | 11,00 | 11,98 | 11,35 | +7,18% | 62,35M | 11,79+7,18% | 26/09 |
Name | Kurse |
---|---|
MU Micron | 109,88+14,11+14,73% |
JBL Jabil Circuit | 126,65+13,22+11,65% |
EL Estee Lauder | 100,78+9,17+10,01% |
ALB Albemarle | 95,17+8,59+9,92% |
UAL United Airlines Holdings | 58,85+4,74+8,76% |
Name | Kurse |
---|---|
SMCI Super Micro Computer | 402,40-55,75-12,17% |
FANG Diamondback | 168,86-11,67-6,46% |
TRGP Targa Resources | 146,31-9,24-5,94% |
OKE ONEOK | 89,15-5,54-5,85% |
APA APA Corp | 23,15-1,42-5,78% |