Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.312,50 | 5.321,00 | 5.301,00 | +0,08% | 5.312,50+0,08% | 20:49:08 | ||
SnP 500 BMF c1Jun 24 | Jun 2024 | 5.315,25 | 5.322,50 | 5.305,25 | +0,07% | 5.315,25+0,07% | 20:44:00 | ||
S&P 500Jun 24 | Jun 2024 | 5.313,00 | 5.321,00 | 5.301,00 | +0,09% | 5.313,00+0,09% | 20:49:42 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
VOOL Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,22 | -0,41% | 385,48K | 1,22-0,41% | 17:05:20 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 7,93 | +0,90% | 153,56K | 7,93+0,90% | 17:05:38 | |
SXR8 iShares Core S&P 500 UCITS | 511,50 | +0,79% | 19,1K | 511,50+0,79% | 17:36:06 | |
IUSA iShares S&P 500 UCITS Dist | 48,41 | +0,76% | 17,66K | 48,41+0,76% | 17:29:50 | |
ESEE BNP Paribas Easy SP 500 UCITS | 24,22 | +0,87% | 14,51K | 24,22+0,87% | 16:55:49 | |
SXR8 iShares Core S&P 500 UCITS | 512,74 | +0,43% | 13,15K | 512,74+0,43% | 20:40:06 | |
D5BM db x-trackers S&P 500 UCITS 1C | 95,78 | +0,80% | 9,68K | 95,78+0,80% | 17:36:17 | |
US9L WisdomTree S&P 500 3x Daily Leveraged | 83,34 | +2,09% | 4,59K | 83,34+2,09% | 17:02:06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 175,79 | 179,83 | 179,57 | 175,30 | -2,25% | 74,32M | 175,79-2,25% | 21:00:00 | |
AMD Advanced Micro Devices Inc | 180,63 | 179,59 | 183,40 | 178,30 | +0,58% | 53,68M | 180,63+0,58% | 20:59:43 | |
CCL Carnival Corporation | 16,32 | 17,19 | 17,13 | 16,32 | -5,06% | 54,95M | 16,32-5,06% | 20:58:19 | |
F Ford Motor Company | 13,30 | 13,06 | 13,30 | 13,05 | +1,84% | 52,83M | 13,30+1,84% | 20:59:13 | |
AAPL Apple Inc | 171,48 | 17.331,00 | 172,23 | 170,51 | -1,06% | 59,17M | 171,48-1,06% | 21:00:00 |
Name | Kurse | |
---|---|---|
EL Estee Lauder | 154,37 | +9,33 | +6,43%
AES The AES | 17,93 | +0,69 | +3,97%
WBA Walgreens Boots | 21,73 | +0,70 | +3,35%
BXP Boston Properties | 65,49 | +2,34 | +3,71%
COF Capital One Financial | 149,21 | +4,70 | +3,25%
Name | Kurse | |
---|---|---|
CCL Carnival Corp | 16,32 | -0,87 | -5,06%
MRNA Moderna | 106,67 | -3,92 | -3,54%
ON ON Semiconductor | 73,56 | -2,06 | -2,72%
TSLA Tesla | 175,79 | -4,04 | -2,25%
POOL Pool | 403,90 | -10,72 | -2,59%