Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.013,75 | 5.051,75 | 4.963,25 | -0,70% | 5.013,75-0,70% | 08:14:39 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5.049,00 | 5.095,50 | 5.041,75 | -0,28% | 5.049,00-0,28% | 18/04 | ||
S&P 500Jun 24 | Jun 2024 | 5.014,50 | 5.051,50 | 4.963,50 | -0,68% | 5.014,50-0,68% | 08:15:30 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
VOOL Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,31 | -3,29% | 590,11K | 1,31-3,29% | 18/04 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 7,72 | +0,28% | 371,05K | 7,72+0,28% | 18/04 | |
IUSA iShares S&P 500 UCITS Dist | 47,14 | +0,16% | 69,18K | 47,14+0,16% | 18/04 | |
SXR8 iShares Core S&P 500 UCITS | 498,08 | +0,17% | 24,74K | 498,08+0,17% | 18/04 | |
ESEE BNP Paribas Easy SP 500 UCITS | 23,51 | -0,08% | 14,27K | 23,51-0,08% | 18/04 | |
SPY5 SPDR S&P 500 UCITS | 473,27 | +0,25% | 11,6K | 473,27+0,25% | 18/04 | |
D5BM db x-trackers S&P 500 UCITS 1C | 93,31 | +0,18% | 9,99K | 93,31+0,18% | 18/04 | |
ESEA BNP Paribas Easy S&P 500 H | 18,45 | +0,33% | 9,68K | 18,45+0,33% | 18/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 149,93 | 15.545,00 | 152,20 | 148,70 | -3,55% | 93,39M | 149,93-3,55% | 18/04 | |
AMD Advanced Micro Devices Inc | 155,08 | 154,02 | 156,96 | 152,32 | +0,69% | 51,58M | 155,08+0,69% | 18/04 | |
NVDA NVIDIA Corporation | 846,71 | 840,35 | 861,90 | 824,02 | +0,76% | 44,15M | 846,71+0,76% | 18/04 | |
BAC Bank of America Corp | 35,76 | 35,23 | 35,99 | 35,19 | +1,49% | 42,25M | 35,76+1,49% | 18/04 | |
INTC Intel Corporation | 35,04 | 35,68 | 35,66 | 34,77 | -1,79% | 41,3M | 35,04-1,79% | 18/04 |
Name | Kurse | |
---|---|---|
GPC Genuine Parts | 160,24 | +16,17 | +11,22%
UAL United Airlines Holdings | 51,42 | +2,68 | +5,50%
EL Estee Lauder | 144,84 | +6,80 | +4,93%
ALL Allstate | 169,12 | +6,20 | +3,81%
DFS Discover | 124,24 | +4,35 | +3,63%
Name | Kurse | |
---|---|---|
LVS Las Vegas Sands | 45,89 | -4,34 | -8,64%
EFX Equifax | 217,60 | -20,08 | -8,45%
SNA Snap-On | 261,89 | -21,61 | -7,62%
HCA HCA | 296,92 | -14,11 | -4,54%
UHS Universal Health Services | 153,65 | -6,38 | -3,99%