x
0

Welt- und Sektorindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3012.791,8312.791,8312.661,61+143,59+1,14%23/05 
 EGX 1001.363,141.363,141.356,36+6,54+0,48%23/05 
 EGX 20 Capped11.761,5711.761,5711.592,30+192,64+1,67%23/05 
 EGX 70583,07583,23580,71+1,89+0,33%23/05 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 Merval21.520,6621.640,8521.452,22+19,82+0,09%23/05 
 Bolsa G928.469,31933.382,75926.673,00-735,69-0,07%23/05 
 Burcap59.239,3559.525,0859.123,32+34,41+0,05%23/05 
 M. AR20.583,2420.718,3020.521,00-3,63-0,01%23/05 
 Merval 2523.334,2623.461,1823.260,13+12,61+0,05%23/05 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2005.760,195.795,705.753,10-11,01-0,19%23/05 
 ASX All Ordinaries5.802,795.835,205.796,70-8,44-0,15%23/05 
 ASX Small Ordinaries2.364,832.373,102.358,60+6,28+0,27%23/05 
 S&P/ASX 1004.781,524.812,004.775,30-10,54-0,22%23/05 
 S&P/ASX 203.266,353.295,303.261,30-13,38-0,41%23/05 
 S&P/ASX 3005.706,185.740,305.699,40-9,91-0,17%23/05 
 S&P/ASX 505.727,145.767,905.719,50-16,86-0,29%23/05 
 S&P/ASX All Australian 2005.699,215.734,505.692,30-11,00-0,19%23/05 
 S&P/ASX All Australian 505.669,445.709,505.661,90-16,87-0,30%23/05 
 S&P/ASX Midcap 506.183,986.207,206.162,60+17,23+0,28%23/05 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.309,861.310,221.306,52+0,95+0,07%11:30:00 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 301.997,541.997,541.997,54+3,76+0,18%23/05 
 DSE Broad5.394,815.394,815.394,81+9,46+0,17%23/05 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.914,823.927,063.888,39+18,99+0,49%17:29:48 
 BEL 20 GR10.125,0310.156,6810.056,68+49,12+0,49%23/05 
 BEL 20 Net Return7.934,347.959,157.880,78+38,49+0,49%23/05 
 BEL Mid4.899,294.917,194.895,58+2,16+0,04%23/05 
 BEL Small14.207,9014.260,5514.177,16-6,23-0,04%23/05 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS581,11581,11579,800,000,00%23/05 
 Sarajevo 10617,47617,47612,06+5,41+0,88%23/05 
 Sarajevo 30981,82975,37969,53+12,29+1,27%23/05 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company9.348,199.348,199.348,190,000,00%23/05 
 BSE Foreign Company1.583,401.583,401.583,400,000,00%23/05 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa62.662,4862.774,6361.670,21+988,99+1,60%23/05 
 Brazil broad-Based2.413,072.416,602.373,10+39,86+1,68%23/05 
 Brazil Index25.992,5226.031,3625.563,66+427,63+1,67%23/05 
 Brazil Index 5010.479,8110.497,8210.313,29+165,96+1,61%23/05 
 Mid-Large Cap Index1.194,211.196,451.175,25+18,89+1,61%23/05 
 Small Cap Index1.303,931.304,651.273,70+29,60+2,32%23/05 
 Tag Along Index13.707,6913.725,7913.466,11+242,68+1,80%23/05 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX660,74661,61655,00+5,74+0,88%23/05 
 BGBX40130,91131,20130,45+0,46+0,35%23/05 
 BGTR30516,52516,98515,03+1,49+0,29%23/05 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 IPSA4.833,984.837,784.801,41+31,08+0,65%23/05 
 IGPA24.270,2524.287,2124.117,04+146,57+0,61%23/05 
 INTER-105.845,775.850,815.784,57+62,02+1,07%23/05 

China

 IndexAkt.HochTief+/-+/- %Zeit
 Shanghai3.061,723.084,243.050,84-13,95-0,45%23/05 
 China A5010.742,1410.742,6810.564,42+155,21+1,47%9:31:00 
 S&P/CITIC3002.963,662.977,772.946,11+11,04+0,37%10:09:00 
 S&P/CITIC502.710,562.711,872.670,43+35,35+1,32%10:09:00 
 Shanghai SE A Share3.206,423.229,913.194,90-14,48-0,45%23/05 
 SSE 1005.668,275.779,595.664,95-108,56-1,88%23/05 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario14.913,3214.913,3214.913,32-202,03-1,34%22/05 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC20988,59989,31981,05+0,57+0,06%23/05 
 OMX Copenhagen All shares1.299,261.299,491.290,16+2,21+0,17%23/05 
 OMX Copenhagen Benchmark1.428,111.428,931.417,32+1,28+0,09%23/05 
 OMX Copenhagen Mid Cap500,24501,12498,30+0,25+0,05%23/05 
 OMX Copenhagen Small Cap245,22245,77244,76-0,16-0,06%23/05 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX12.659,1512.703,7412.593,33+39,69+0,31%23/05 
 Euro Stoxx 503.597,313.605,913.567,77+20,78+0,58%17:35:01 
 Classic All Share8.245,928.257,868.217,07+21,15+0,26%17:45:00 
 DAX Midcap Market2.267,722.269,342.256,75+6,55+0,29%17:45:00 
 DAX Technology All Share2.563,252.566,702.537,75+17,57+0,69%17:45:00 
 HDAX6.784,726.803,266.759,89+20,56+0,30%17:45:00 
 MDAX25.018,0925.037,0824.918,59+49,62+0,20%17:45:00 
 Prime All Share5.016,225.029,364.992,85+16,03+0,32%17:45:00 
 SDAX10.973,6510.997,1110.892,28+87,33+0,80%17:45:00 
 TecDAX2.236,572.240,282.213,41+15,07+0,68%17:45:00 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select172,58172,58172,58+0,11+0,06%23/05 
 Ecuador General Adj1.132,951.132,951.132,95+1,33+0,12%0:10:00 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10226,94226,94226,940,000,00%11:34:00 
 BRVM Composite264,19264,19264,190,000,00%11:34:00 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.118,291.121,751.116,76+1,20+0,11%23/05 
 DJ Estonia Total Market (EUR)1.259,311.259,311.259,310,000,00%0:04:00 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 254.024,454.025,943.976,04+48,32+1,22%23/05 
 OMX Helsinki9.740,849.743,719.651,64+139,30+1,45%23/05 
 OMX Helsinki Benchmark54,2354,2753,67+0,93+1,75%23/05 
 OMX Helsinki Cap PI6.572,476.572,476.519,15+77,44+1,19%23/05 
 OMX Helsinki Mid Cap360,11360,72357,78+2,25+0,63%23/05 
 OMX Helsinki Small Cap PI369,90371,41369,38+0,01+-0,01%23/05 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 405.348,165.368,885.314,48+25,28+0,47%23/05 
 CAC All-Tradable4.180,724.192,444.167,42+20,57+0,49%23/05 
 CAC AllShares6.306,386.320,516.267,71+31,12+0,50%23/05 
 CAC Large 605.906,195.926,515.869,35+27,98+0,48%23/05 
 CAC Mid & Small13.744,8913.746,2513.665,94+86,27+0,63%23/05 
 CAC Mid 6013.848,3113.849,1713.756,41+81,42+0,59%23/05 
 CAC Next 2011.289,1611.300,0111.225,13+54,43+0,48%23/05 
 CAC Small12.757,6112.775,3712.688,32+109,00+0,86%23/05 
 SBF 1204.251,294.263,424.224,61+20,64+0,49%23/05 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General783,03790,92770,78-5,50-0,70%23/05 
 FTSE/ATHEX Capped 20701,78707,82689,12-2,57-0,36%23/05 
 FTSE/Athex 202.086,282.104,202.049,11-8,37-0,40%23/05 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 Hang Seng25.403,1525.486,9825.307,27+11,81+0,05%23/05 
 FTSE CHI Hong Kong11.012,3411.063,0710.975,01-4,36-0,04%10:12:00 
 FTSE China 5017.745,0917.844,8317.685,59+16,55+0,09%10:12:00 
 FTSE EPRA/NAREIT Hong Kong1.974,971.983,441.967,56-7,73-0,39%23/05 
 Hang Seng China Enterprises10.395,2810.461,9310.358,33+20,96+0,20%10:09:00 
 Hang Seng China-Affiliated4.011,024.020,453.995,65-0,04-0,03%10:09:00 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex30.365,2530.610,6430.316,92-205,72-0,67%14:35:00 
 Nifty 509.386,159.448,059.370,00-52,10-0,55%23/05 
 India VIX12,202512,76509,8650+1,0000+8,93%23/05 
 Nifty 1009.676,509.751,759.649,55-65,95-0,68%23/05 
 Nifty 2005.054,505.100,855.035,60-41,95-0,82%23/05 
 Nifty 50 USD5.017,295.017,295.017,290,000,00%23/05 
 Nifty 50 Value 204.028,554.059,854.022,10-19,10-0,47%23/05 
 Nifty 5008.159,158.243,358.119,90-75,90-0,92%23/05 
 NIFTY Free Float Midcap 10017.424,8517.729,3017.234,20-295,75-1,67%23/05 
 NIFTY Free Float Smallcap 1007.078,107.279,356.995,80-187,20-2,58%23/05 
 Nifty Midcap 504.405,554.497,654.352,85-91,20-2,03%23/05 
 Nifty Next 5025.534,8525.919,5025.250,85-345,65-1,34%23/05 
 NIFTY Quality 302.289,652.304,902.283,75-13,80-0,60%23/05 
 BSE MidCap14.240,8814.482,8114.091,11-226,22-1,56%14:35:00 
 BSE SmallCap14.769,8615.084,4314.593,61-284,28-1,89%14:35:00 
 S&P BSE-1009.688,129.770,709.665,59-72,51-0,74%14:35:00 
 S&P BSE-2004.067,694.106,344.054,63-35,05-0,85%14:35:00 
 S&P BSE-50012.893,5413.029,5612.837,10-123,20-0,95%14:35:00 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite5.730,615.777,695.692,98-18,83-0,33%23/05 
 FTSE Indonesia3.168,483.168,483.168,480,000,00%22/05 
 Jakarta LQ45959,21967,13951,03-1,64-0,17%23/05 
 Kompas 1001.208,641.219,511.199,20-3,27-0,27%23/05 
 PEFINDO 25394,92402,28393,21-5,83-1,45%23/05 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60601,50601,50601,50+1,58+0,26%23/05 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall6.949,306.966,136.922,49+21,02+0,30%23/05 
 FTSE Ireland396,44396,44396,440,000,00%22/05 
 ISEQ 20 Price1.136,841.139,901.132,46+2,79+0,25%17:45:00 
 ISEQ General9.893,509.910,139.852,71+31,60+0,32%23/05 
 ISEQ Small Capital2.640,852.653,502.596,05+44,80+1,73%23/05 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.375,961.375,961.364,51+11,45+0,84%23/05 
 ICEX All Share Total Return671,19671,19665,61+5,59+0,84%23/05 
 OMX Iceland 6 PI ISK1.866,311.866,311.846,27+20,04+1,09%23/05 
 OMX Iceland Mid Cap PI86,6686,6685,88+0,77+0,90%23/05 
 OMX Iceland Small Cap PI274,43274,43272,45+1,98+0,73%23/05 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 351.419,181.421,411.416,33-2,41-0,17%23/05 
 TA 1251.299,651.300,321.295,18+2,32+0,18%23/05 
 TA 60 SME809,01810,24805,52+6,39+0,80%23/05 
 TA 901.083,341.083,341.071,51+14,72+1,38%23/05 
 TA Allshare1.349,951.349,951.340,47+12,91+0,97%23/05 
 TA Growth1.487,571.487,611.478,95+12,38+0,84%23/05 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE MIB21.415,7421.477,7821.290,65+97,16+0,46%23/05 
 FTSE Italia All Share23.638,7323.695,2123.507,68+107,07+0,46%17:36:00 
 FTSE Italia Mid Cap40.162,5340.208,8239.968,02+184,00+0,46%17:36:00 
 FTSE Italia Small Cap23.587,3123.633,5323.434,04+103,20+0,44%23/05 
 FTSE MIB TR EUR40.786,1240.786,1240.786,12+185,04+0,46%23/05 
 Italien 402.094,12.099,92.081,8+8,6+0,41%23/05 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market236.604,38236.604,38236.604,380,000,00%19/05 
 JSE All Jamaican Composite259.687,13259.687,13259.687,130,000,00%19/05 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22519.613,2819.693,0219.585,54-65,00-0,33%8:00:31 
 JASDAQ138,34138,50137,95+0,69+0,50%23/05 
 JASDAQ 204.372,954.379,024.284,61+106,63+2,50%23/05 
 JPX-Nikkei 40013.973,4314.023,0913.955,65-31,46-0,22%23/05 
 Nikkei 10001.849,461.855,471.847,46-3,40-0,18%7:00:00 
 Nikkei 300311,59312,62311,21-0,57-0,18%7:00:00 
 Nikkei 5001.866,781.874,211.864,67-0,21-0,01%7:00:00 
 Nikkei JQ Average3.127,873.132,553.125,76+2,32+0,07%7:00:00 
 Nikkei Volatility16,0716,4415,78-0,32-1,95%7:00:00 
 TOPIX1.565,221.570,441.563,37-2,43-0,16%23/05 
 Topix 100989,29992,46988,00-2,70-0,27%23/05 
 Topix 10001.473,901.478,931.472,13-2,48-0,17%23/05 
 Topix 5001.208,361.212,531.206,90-2,32-0,19%23/05 
 TOPIX Composite1.978,901.985,451.976,62-3,06-0,15%23/05 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.160,502.164,012.158,51-0,97-0,04%14:00:00 
 Amman SE AllShare4.133,904.133,904.133,90+10,90+0,26%23/05 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX15.476,9415.538,7815.465,90+18,48+0,12%22:39:00 
 S&P/TSX 60912,45915,79911,88+1,87+0,21%22:39:00 
 S&P/TSX Completion975,72980,87974,63-1,37-0,14%22:39:00 
 S&P/TSX Equity15.990,1315.990,1315.990,130,000,00%23/05 
 S&P/TSX SmallCap644,51648,57642,32-0,85-0,13%22:39:00 
 S&P/TSX Venture803,67813,48803,67-3,23-0,40%22:39:00 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE1.570,971.583,131.555,39-12,69-0,80%23/05 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt10.123,0010.167,2010.115,40-11,90-0,12%13:30:00 
 FTSE NASDAQ Qatar 106.026,056.034,016.008,53+11,83+0,20%12:14:00 
 QE All Shares2.865,022.875,122.861,77-1,96-0,07%13:30:00 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 203.317,163.317,163.317,16+21,00+0,64%23/05 
 FTSE NSE Kenya 15177,16178,55176,10+0,91+0,52%23/05 
 FTSE NSE Kenya 25181,16182,80180,32+0,70+0,39%14:18:00 
 Nairobi All Share140,77140,77140,77-0,06-0,04%23/05 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.444,141.446,311.435,99+7,33+0,51%23/05 
 COL General10.756,4010.773,1910.705,73+45,92+0,43%23/05 
 COL201.148,331.150,111.143,93+4,13+0,36%23/05 
 COLEQTY984,83986,18979,57+4,71+0,48%23/05 
 FTSE Colombia4.280,814.280,814.280,810,000,00%22/05 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.850,861.861,211.847,56-5,22-0,28%16:29:00 
 CROBEX101.097,831.103,571.095,41-0,59-0,05%16:28:00 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Kuwait Aktienbörse6.744,676.782,606.728,41-29,67-0,44%11:29:00 
 KSX 15918,97918,97915,76+3,06+0,33%11:29:00 
 Kuwait Parallel Market1.223,111.223,111.211,83+10,48+0,86%23/05 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General834,59836,04832,16+2,43+0,29%23/05 
 DJ Latvia Total Market1.250,051.250,051.250,050,000,00%0:04:00 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock1.150,321.150,321.150,32-8,74-0,75%23:00:00 
 BDL STOCK IX 95,2795,5695,56+0,29+0,30%22/05 
 Beirut Stock104,91104,91104,91+0,09+0,08%23:00:00 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General583,49583,92580,89-0,03-0,07%23/05 
 DJ Lithuania Total Market (EUR)897,92897,92897,920,000,00%0:04:00 

Luxemburg

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Lux Pfandbrief TP107,74107,81107,58+0,02+0,01%16:30:00 

Malawi

 IndexAkt.HochTief+/-+/- %Zeit
 Malawi Domestic12.228,6512.228,6512.228,650,000,00%23/05 
 Malawi All Share15.573,6815.573,6815.573,680,000,00%23/05 
 Malawi Foreign2.325,212.325,212.325,210,000,00%23/05 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.767,171.777,081.767,17-7,78-0,44%23/05 
 FTSE Malaysia254,65254,65254,650,000,00%22/05 
 Malaysia ACE6.593,496.685,486.538,56-5,58-0,08%23/05 
 FTSE Malaysia Mid 7015.240,1615.403,8715.232,53-150,03-0,97%23/05 
 Malaysia Top 10012.286,5612.369,3212.286,56-70,79-0,57%23/05 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 DJ Malta Total Market TR2.621,252.621,252.621,250,000,00%0:04:00 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares11.636,1511.680,0011.612,85-9,71-0,08%23/05 
 FTSE CSE Morocco 1510.945,9010.974,6910.902,01+2,76+0,03%17:49:00 
 FTSE CSE Morocco All-Liquid9.916,359.956,659.891,13+8,31+0,08%17:49:00 
 MADEX9.505,389.544,439.486,53-10,53-0,11%23/05 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex2.070,362.072,282.069,54-1,92-0,09%23/05 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 IPC49.042,5249.119,9048.771,77+99,06+0,20%23/05 
 IMC30856,59857,20849,94+4,64+0,54%23/05 
 INMEX2.924,002.929,552.907,28+4,02+0,14%23/05 
 IPC CompMx400,02400,58397,89+0,86+0,22%23/05 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2012.840,3012.840,3012.840,300,000,00%14:00:00 

Montenegro

 IndexAkt.HochTief+/-+/- %Zeit
 MNSE 10844,45844,45844,45+16,13+1,95%19/05 
 MONEX10.907,4210.907,4210.907,42+115,92+1,07%19/05 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.066,81.066,81.057,5+8,3+0,78%23/05 
 NSX Local569,2570,0568,6-0,0-0,01%23/05 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ New Zealand231,16232,14230,990,000,00%23/05 
 DJ New Zealand (USD)300,34301,30299,470,000,00%23/05 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX528,17529,45525,87+0,32+0,06%23/05 
 AEX All Share801,93803,28798,49+1,13+0,14%23/05 
 AEX Volatility11,4812,2711,48-0,73-5,95%23/05 
 AMS Small Cap976,49979,91975,30-0,010,00%23/05 
 AMX791,27794,84791,25-1,48-0,19%23/05 
 Euronext 1001.028,021.030,431.021,78+3,47+0,34%23/05 
 Next 150 Index2.899,592.901,372.886,90+13,21+0,46%23/05 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.291,261.295,421.285,82+3,45+0,27%15:28:00 
 NSE All Share28.093,3028.209,7928.047,66+15,00+0,05%15:30:00 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark721,49723,92719,49-2,27-0,31%16:45:00 
 Oslo OBX649,84652,58648,06-2,73-0,42%16:45:00 
 OBX Price406,61408,33405,50-1,71-0,42%16:45:00 
 OMX Oslo 20499,80501,96498,47-2,15-0,43%23/05 
 Oslo All Share795,06797,17792,31-2,03-0,25%16:45:00 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 305.401,595.417,765.400,96-11,84-0,22%11:20:00 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX3.183,133.198,033.168,86-10,45-0,33%17:45:00 
 ATX 51.665,781.675,721.655,11-9,28-0,55%17:45:00 
 ATX Prime1.600,931.605,621.593,18-3,17-0,20%17:45:00 
 FTSE Austria338,08338,08338,080,000,00%22/05 
 Immobilien ATX EUR287,09288,37286,02-0,78-0,27%17:45:00 
 New Europe Blue Chip EUR1.211,791.223,121.209,40-12,84-1,05%17:45:00 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10052.146,9752.244,2451.503,67+773,46+1,51%23/05 
 KMI All Shares25.149,3825.188,0224.846,71+345,90+1,39%23/05 
 FTSE Pakistan1.578,141.578,141.578,140,000,00%22/05 
 Karachi 3027.722,3727.797,8727.329,64+483,24+1,77%23/05 
 Karachi All Share35.863,6635.924,6235.503,17+431,54+1,22%23/05 
 Karachi Meezan 3089.115,9589.318,4487.793,27+1.500,74+1,71%23/05 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds524,97525,60522,83-0,63-0,12%23/05 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General16.137,9216.256,0116.136,81-53,91-0,33%23/05 
 FTSE Peru121,69121,69121,690,000,00%22/05 
 S&P Lima Corporate Gov170,75172,08170,52-0,83-0,48%23/05 
 S&P Lima Select24.366,9624.484,9924.366,26-53,49-0,22%23/05 
 S&P Peru Select413,00416,37412,52-1,92-0,46%23/05 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite7.812,147.848,147.812,14+5,57+0,07%9:20:00 
 FTSE Philippines675,84675,84675,840,000,00%22/05 
 PHS All Shares4.662,164.676,784.659,77+7,23+0,16%9:20:00 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.307,842.342,232.305,86-35,29-1,51%23/05 
 WIG302.654,872.688,062.652,34-33,10-1,23%23/05 
 mWIG404.793,204.811,824.778,07-10,02-0,21%23/05 
 sWIG8016.127,1916.131,9916.033,09+33,30+0,21%23/05 
 WIG60.407,7061.021,6760.316,76-617,16-1,01%23/05 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 205.214,185.225,705.166,59+36,16+0,70%23/05 
 PSI All Share GR2.867,432.874,902.848,07+10,92+0,38%23/05 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share127,42127,42127,420,000,00%22/05 
 Rwanda Share121,09121,09121,090,000,00%22/05 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET8.508,288.524,318.480,19+3,97+0,05%23/05 
 Bucharest BET-XT764,58765,80761,67+0,60+0,08%23/05 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MICEX1.960,161.966,191.945,50+9,65+0,49%17:50:00 
 RTSI1.096,831.098,931.082,13+13,25+1,22%17:50:00 
 MICEX 104.214,504.220,614.145,69+47,19+1,13%17:40:00 
 RTS 21.499,101.499,411.471,64+32,38+2,21%17:50:00 
 RTS Standard12.689,8512.732,2012.605,34+49,47+0,39%17:50:00 
 Russian VIX24,42024,64023,990-0,310-1,25%22:50:00 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share4.718,004.718,004.717,520,480,01%23/05 
 LSE EN467,16467,16467,160,000,00%11:27:00 
 LSE Inv348,69348,69348,690,000,00%19/05 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 Tadawul Aktien6.936,376.987,656.921,85-51,28-0,73%23/05 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.641,711.641,771.628,79+12,49+0,77%23/05 
 OMX Nordic 401.608,911.609,441.593,26+17,13+1,08%23/05 
 OMX Stockholm586,68586,68582,93+3,90+0,67%23/05 
 OMX Stockholm Benchmark523,97523,97519,98+3,87+0,74%23/05 
 OMX Stockholm Mid Cap800,70801,02796,75+4,31+0,54%23/05 
 OMX Stockholm Small Cap819,91821,25817,21+1,53+0,19%23/05 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI9.061,769.082,609.038,21-23,02-0,25%17:35:01 
 FTSE Switzerland487,55487,55487,550,000,00%22/05 
 Swiss All Share Cumulative Dividend10.183,9610.199,3810.157,80-19,35-0,19%17:42:00 
 Swiss Mid Price2.355,092.355,092.344,15-0,42-0,02%17:31:00 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15739,12740,91738,45-0,76-0,10%14:01:00 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 Zimbabwe Industrial156,45156,45156,450,000,00%23/05 
 Zimbabwe Mining69,2169,2169,210,000,00%23/05 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index3.222,693.233,863.216,18+9,12+0,28%23/05 
 FTSE Singapore318,51318,51318,510,000,00%22/05 
 MSCI Singapore358,39359,70357,41+1,17+0,33%23/05 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX307,62307,62306,57+1,05+0,34%23/05 
 DJ Slovakia Total Market (EUR)1.137,401.137,401.137,400,000,00%0:04:00 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP791,34791,34784,66+4,98+0,63%15:30:00 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3510.916,3010.928,7010.756,50+122,90+1,14%23/05 
 FTSE Latibex  1.807,201.813,401.756,10+50,50+2,87%17:38:00 
 General Madrid1.095,671.096,661.079,10+12,86+1,19%17:38:00 
 IBEX Medium Cap15.789,8015.845,0015.692,90+63,80+0,41%17:38:00 
 IBEX Small Cap6.000,206.023,505.953,90+40,40+0,68%17:38:00 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share6.689,966.733,796.689,96-36,94-0,55%23/05 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 Südafrika 405.435,45.456,95.421,9+3,6+0,07%23/05 
 FTSE South Africa3.416,983.416,983.416,980,000,00%22/05 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.311,742.326,572.303,15+7,71+0,33%23/05 
 KOSPI 501.995,812.013,891.991,30+3,12+0,16%23/05 
 FTSE Korea318,01318,01318,010,000,00%22/05 
 KOSDAQ644,73645,44644,00+2,11+0,33%11:01:00 
 KQ 1001.274,661.276,911.270,89+6,15+0,48%11:01:00 
 KOSPI 1002.285,512.304,242.279,55+4,40+0,19%23/05 
 KOSPI 200301,36303,70300,41+0,73+0,24%23/05 
 KOSPI Large Sized2.247,502.264,582.240,02+5,58+0,25%23/05 
 KOSPI Medium Sized2.708,292.716,002.689,24+14,39+0,53%23/05 
 KOSPI Small Sized2.105,512.107,542.097,17+10,40+0,50%23/05 
 KRX 1004.687,824.724,934.670,41+9,99+0,21%23/05 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted10.007,8410.038,209.992,58+10,58+0,11%23/05 
 FTSE TWSE Taiwan Mid Cap 1006.921,106.937,906.915,37-0,170,00%23/05 
 MSCI Taiwan374,76374,76373,030,000,00%22/05 
 TSEC Taiwan 507.604,737.634,757.584,85+12,03+0,16%23/05 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.341,282.341,282.341,280,000,00%23/05 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.564,691.565,611.558,07+6,96+0,45%23/05 
 FTSE SET All-Share1.843,291.843,901.833,47+9,82+0,54%23/05 
 FTSE SET Large Cap1.682,691.684,121.674,58+6,71+0,40%23/05 
 FTSE SET Mid Cap2.387,742.389,232.367,79+19,95+0,84%23/05 
 FTSE SET Mid Small Cap2.413,552.414,162.393,27+20,28+0,85%23/05 
 FTSE SET Shariah1.247,941.249,441.242,95+4,99+0,40%23/05 
 MAI565,19566,15562,25+4,30+0,77%23/05 
 SET 1002.234,982.237,692.226,34+9,28+0,42%23/05 
 SET 50990,69991,99987,18+3,31+0,34%23/05 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.007,911.016,861.007,03-9,05-0,89%16:45:00 
 FTSE Czech Republic1.177,851.177,851.177,850,000,00%22/05 
 OETOB Czech Traded (CZK)1.282,091.294,581.280,83-12,59-0,97%17:45:00 
 OETOB Czech Traded (EUR)1.317,981.327,911.316,08-9,48-0,71%17:45:00 
 OETOB Czech Traded (USD)1.480,031.493,671.477,05-13,16-0,88%17:45:00 
 PX-GLOB1.334,211.334,211.334,210,000,00%22/05 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex5.685,815.702,725.672,04+3,85+0,07%23/05 
 Tunindex202.458,212.464,072.449,82+6,18+0,25%23/05 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10097.717,4897.776,3396.143,01+1.317,45+1,37%23/05 
 BIST 100-30124.135,65124.262,26122.114,21+2.192,85+1,80%23/05 
 BIST 30120.171,75120.247,43118.229,97+1.534,22+1,29%23/05 
 BIST 5093.652,6793.707,8492.189,54+1.183,47+1,28%23/05 
 BIST All Shares98.748,5798.788,8797.256,02+1.289,30+1,32%23/05 
 BIST All-100129.731,65129.731,65128.945,78+1.061,95+0,83%23/05 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.638,001.638,001.638,0014,000,86%11:30:00 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS276,91278,32276,67-1,46-0,53%15:44:00 
 Ukraine UX936,25942,38920,47+5,40+0,58%23/05 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE34.730,9434.908,3434.728,29-144,81-0,42%23/05 
 BUMIX2.088,342.104,252.079,64+0,82+0,04%23/05 
 FTSE Hungary3.402,823.402,823.402,820,000,00%22/05 
 HTX (EUR)4.446,074.466,854.439,19-19,59-0,44%17:45:00 
 HTX (HUF)8.900,518.943,418.885,14-28,35-0,32%17:45:00 
 HTX (USD)4.992,725.024,804.984,37-30,48-0,61%17:45:00 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow 3020.937,9120.961,1420.896,22+43,08+0,21%22:38:00 
 Nasdaq 1005.703,355.716,555.690,20+3,94+0,07%23/05 
 Nasdaq6.138,716.150,916.121,79+5,09+0,08%23/05 
 S&P 5002.398,422.400,852.393,88+4,40+0,18%23/05 
 S&P 500 VIX10,7211,0010,56-0,21-1,92%23/05 
 DJ Composite7.207,987.217,637.186,44+20,38+0,28%22:38:00 
 DJ Transportation9.009,679.021,308.932,79+45,02+0,50%22:38:00 
 DJ Utility710,54714,86708,93+1,33+0,19%22:38:00 
 NYSE Composite11.604,6211.620,2711.587,82+19,41+0,17%23/05 
 NYSE Market Composite2.589,202.609,862.585,67-20,27-0,78%23/05 
 OTCM ADR1.632,501.635,951.632,25-1,80-0,11%23/05 
 OTCM QX ADR 301.435,981.441,471.434,90-3,27-0,23%23/05 
 Russell 20001.380,751.383,531.369,95+4,78+0,35%23/05 
 S&P 1001.058,531.059,381.056,45+3,01+0,29%23/05 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil72.645,0172.650,2371.988,29-5,22-0,01%23/05 
 Merinvest Composite249,73249,73249,73+6,60+2,71%22/05 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General4.546,034.564,734.546,03-5,76-0,13%23/05 
 Dubai Generell3.363,603.397,393.361,46-26,44-0,78%23/05 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1007.485,297.521,947.485,29-11,05-0,15%17:35:01 
 FTSE 25019.920,1219.984,6619.898,88+7,57+0,04%17:35:00 
 FTSE 3504.155,204.174,354.155,20-4,80-0,12%17:35:00 
 FTSE AIM All Share985,56986,43980,73+4,85+0,49%17:45:00 
 FTSE All Share4.098,454.116,794.098,45-4,44-0,11%17:35:00 
 FTSE SmallCap5.628,175.638,615.623,31+4,86+0,09%17:35:00 
 FTSE techMARK 1004.618,484.656,634.618,45-22,79-0,49%17:35:00 
 Vereinigtes Königreich 1001.209,31.215,41.208,7-2,5-0,21%17:34:56 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30171,64174,01171,32-2,19-1,26%23/05 
 VN 30708,62713,70708,11-2,24-0,32%23/05 
 FTSE Vietnam295,87295,87295,87-2,52-0,85%11:11:00 
 FTSE Vietnam All792,96792,96792,96-2,74-0,34%11:11:00 
 HNX91,9093,1191,85-0,82-0,88%23/05 
 VN740,93746,18740,28-3,17-0,43%23/05 
 VN100706,92711,54706,39-2,22-0,31%23/05 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market51,0651,1550,71-0,09-0,18%23/05 
 Cyprus Alternative Market880,35885,39880,35-3,86-0,44%23/05 
 Cyprus Main and Parallel Market76,6076,8976,26-0,29-0,38%23/05 
 DJ Cyprus Total Market (EUR)3,3003,3103,260-0,0100,03%23/05 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.