x
0

Welt- und Sektorindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3012.969,6413.129,2612.969,64-138,58-1,06%27/03 
 EGX 1001.299,951.310,171.299,95-7,79-0,60%27/03 
 EGX 20 Capped12.399,7712.596,9712.399,77-163,81-1,30%27/03 
 EGX 70556,68560,17556,68-2,21-0,40%27/03 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 Merval19.801,7119.881,4119.701,97+96,61+0,49%27/03 
 Bolsa G857.618,06861.392,38854.839,44+2.254,25+0,26%27/03 
 Burcap55.242,4855.528,4255.016,90+224,31+0,40%27/03 
 M. AR18.747,0518.878,3718.673,16+70,52+0,37%27/03 
 Merval 2521.400,5721.483,2121.283,30+113,81+0,53%27/03 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2005.807,805.809,205.746,70+61,10+1,06%04:16:35 
 ASX All Ordinaries5.846,105.847,605.789,20+56,87+0,98%04:16:35 
 ASX Small Ordinaries2.372,402.372,702.360,30+12,15+0,51%04:16:35 
 S&P/ASX 1004.823,904.825,204.771,80+52,07+1,09%04:16:35 
 S&P/ASX 203.373,303.374,403.329,40+43,89+1,32%04:16:35 
 S&P/ASX 3005.753,805.755,205.694,80+58,99+1,04%04:16:35 
 S&P/ASX 505.817,105.818,705.752,00+65,15+1,13%04:16:35 
 S&P/ASX All Australian 2005.751,605.753,105.691,10+60,49+1,06%04:16:35 
 S&P/ASX All Australian 505.763,905.765,505.699,40+64,48+1,13%04:16:35 
 S&P/ASX Midcap 505.955,105.956,905.906,70+47,79+0,81%04:16:35 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.382,711.389,441.380,73+4,16+0,30%27/03 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 302.071,792.071,792.071,79-4,87-0,23%27/03 
 DSE Broad5.697,935.697,935.697,93-28,30-0,49%27/03 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.739,543.740,743.718,19-7,89-0,21%27/03 
 BEL 20 GR9.472,709.475,759.418,62-20,00-0,21%27/03 
 BEL 20 Net Return7.465,777.468,177.423,15-15,76-0,21%27/03 
 BEL Mid4.826,324.847,214.819,17-30,51-0,63%27/03 
 BEL Small13.771,5213.831,1813.760,93+10,32+0,07%27/03 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS601,51602,13600,23-0,62-0,10%27/03 
 Sarajevo 10624,40624,49622,06+2,34+0,38%27/03 
 Sarajevo 30952,49952,51952,41-0,02-0,01%27/03 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company9.190,889.190,889.190,880,000,00%27/03 
 BSE Foreign Company1.577,551.577,551.577,550,000,00%27/03 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa64.308,3964.356,3263.030,09+454,62+0,71%27/03 
 Brazil broad-Based2.462,652.464,352.417,64+15,48+0,63%27/03 
 Brazil Index26.522,1626.540,8826.030,86+169,12+0,64%27/03 
 Brazil Index 5010.721,4610.729,6210.505,37+79,76+0,75%27/03 
 Mid-Large Cap Index1.226,041.227,001.202,37+8,44+0,69%27/03 
 Small Cap Index1.267,341.267,641.252,13+1,84+0,15%27/03 
 Tag Along Index14.033,8014.039,6013.891,92+49,16+0,35%27/03 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX638,34643,21638,34-1,29-0,20%27/03 
 BGBX40125,62126,27125,62-0,10-0,08%27/03 
 BGTR30504,76507,90504,68-1,26-0,25%27/03 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 IPSA4.759,194.763,384.725,17-1,68-0,04%27/03 
 IGPA23.831,0523.850,3923.681,19-13,44-0,06%27/03 
 INTER-105.832,865.838,635.777,41+7,52+0,13%27/03 

China

 IndexAkt.HochTief+/-+/- %Zeit
 Shanghai3.256,253.265,633.255,82-10,70-0,33%04:16:00 
 China A5010.412,2710.444,9810.411,90-12,72-0,12%04:16:00 
 S&P/CITIC3003.009,683.017,362.988,66+0,00+0,00%24/03 
 S&P/CITIC502.614,612.622,742.594,92+0,00+0,00%24/03 
 Shanghai SE A Share3.409,973.419,823.409,52-11,23-0,33%04:16:00 
 SSE 1006.368,686.392,756.367,47-21,65-0,34%04:16:00 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario14.391,7114.391,7114.391,71+0,00+0,00%24/03 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC20902,68903,41897,93-1,54-0,17%27/03 
 OMX Copenhagen All shares1.191,931.192,971.187,46-4,49-0,38%27/03 
 OMX Copenhagen Benchmark1.300,981.301,841.295,17-2,80-0,21%27/03 
 OMX Copenhagen Mid Cap485,79487,23484,99-2,72-0,56%27/03 
 OMX Copenhagen Small Cap237,26237,86236,48-1,06-0,44%27/03 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX11.996,0711.996,3511.916,07-68,20-0,57%27/03 
 Euro Stoxx 503.435,743.436,773.411,48-8,41-0,24%27/03 
 Classic All Share7.662,127.719,727.623,77-61,72-0,80%27/03 
 DAX Midcap Market2.096,712.101,852.084,57-15,86-0,75%27/03 
 DAX Technology All Share2.308,202.313,082.297,60-12,47-0,54%27/03 
 HDAX6.397,586.397,586.356,16-39,25-0,61%27/03 
 MDAX23.357,4823.451,6223.218,59-185,36-0,79%27/03 
 Prime All Share4.722,954.729,104.693,60-29,16-0,61%27/03 
 SDAX9.926,819.980,839.895,36-99,45-0,99%27/03 
 TecDAX1.991,521.997,171.981,46-11,70-0,58%27/03 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select163,06163,06163,06+3,00+1,87%1:04:00 
 Ecuador General Adj1.119,371.119,371.119,37-2,11-0,19%0:10:00 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10248,32248,32248,320,000,00%27/03 
 BRVM Composite283,16283,16283,160,000,00%27/03 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.126,131.134,061.123,59-1,61-0,14%27/03 
 DJ Estonia Total Market (EUR)1.295,351.295,351.295,350,000,00%0:14:00 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 253.759,153.772,933.725,94-13,78-0,37%27/03 
 OMX Helsinki9.082,769.088,479.015,82-39,22-0,43%27/03 
 OMX Helsinki Benchmark50,2750,3049,81-0,12-0,24%27/03 
 OMX Helsinki Cap PI6.148,776.157,886.107,85-32,37-0,52%27/03 
 OMX Helsinki Mid Cap340,75344,51340,28-4,38-1,27%27/03 
 OMX Helsinki Small Cap PI347,81349,83347,27-2,33-0,67%27/03 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 405.017,435.017,884.971,07-3,47-0,07%27/03 
 CAC All-Tradable3.905,733.905,733.874,20-4,18-0,11%27/03 
 CAC AllShares5.851,895.851,895.806,31-3,99-0,07%27/03 
 CAC Large 605.539,745.539,745.491,06-4,84-0,09%27/03 
 CAC Mid & Small12.460,5712.460,5712.401,56-31,76-0,25%27/03 
 CAC Mid 6012.523,5212.523,5212.458,77-38,28-0,30%27/03 
 CAC Next 2010.567,3210.567,3210.507,37-27,19-0,26%27/03 
 CAC Small11.728,0311.734,1111.695,67+3,64+0,03%27/03 
 SBF 1203.972,813.972,813.940,12-4,34-0,11%27/03 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General646,57651,37637,49+10,91+1,72%27/03 
 FTSE/ATHEX Capped 20583,68588,49575,40+8,49+1,48%27/03 
 FTSE/Athex 201.722,421.737,571.703,83+24,56+1,45%27/03 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 Hang Seng24.329,0024.394,0024.312,00+135,30+0,56%04:16:44 
 FTSE CHI Hong Kong10.631,3010.648,6610.616,82+59,42+0,56%04:00:00 
 FTSE China 5017.436,0517.462,3117.391,06+119,23+0,69%04:00:00 
 FTSE EPRA/NAREIT Hong Kong1.935,441.941,401.935,44+1,80+0,09%04:00:00 
 Hang Seng China Enterprises10.436,3210.452,6810.410,03+74,30+0,72%04:01:00 
 Hang Seng China-Affiliated3.971,073.976,413.958,23+23,64+0,60%04:01:00 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex29.237,1529.420,7029.163,54-184,25-0,63%27/03 
 Nifty 509.045,209.094,859.024,65-62,80-0,69%27/03 
 India VIX12,435012,570011,3375+0,4575+3,82%27/03 
 Nifty 1009.330,659.380,659.312,25-60,45-0,64%27/03 
 Nifty 2004.883,504.907,204.873,05-27,80-0,57%27/03 
 Nifty 50 USD4.815,194.815,194.815,190,000,00%27/03 
 Nifty 50 Value 203.926,903.961,003.922,55-38,70-0,98%27/03 
 Nifty 5007.865,307.900,607.847,75-40,00-0,51%27/03 
 NIFTY Free Float Midcap 10016.928,1516.969,7016.868,00-7,95-0,05%27/03 
 NIFTY Free Float Smallcap 1006.832,656.881,956.818,85-29,25-0,43%27/03 
 Nifty Midcap 504.328,004.337,904.300,90-0,65-0,02%27/03 
 Nifty Next 5024.701,9024.868,0024.678,90-103,60-0,42%27/03 
 NIFTY Quality 302.239,602.254,202.236,90-17,40-0,77%27/03 
 BSE MidCap13.812,0813.890,2713.794,15-37,10-0,27%27/03 
 BSE SmallCap14.071,2814.127,7714.048,81-6,33-0,04%27/03 
 S&P BSE-1009.363,909.419,689.338,55-53,73-0,57%27/03 
 S&P BSE-2003.933,923.955,223.924,53-19,92-0,50%27/03 
 S&P BSE-50012.428,9812.491,6712.400,24-56,45-0,45%27/03 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite5.541,205.567,435.531,33-25,93-0,47%27/03 
 FTSE Indonesia2.990,002.990,002.990,00-22,53-0,75%27/03 
 Jakarta LQ45919,75925,35917,56-6,58-0,71%27/03 
 Kompas 1001.164,741.172,131.162,32-7,60-0,65%27/03 
 PEFINDO 25381,61384,59381,24-2,86-0,74%27/03 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60680,48689,07680,48-8,59-1,25%27/03 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall6.562,156.612,346.535,98-50,19-0,76%27/03 
 FTSE Ireland375,96375,96375,96-0,59-0,16%27/03 
 ISEQ 20 Price1.070,871.073,481.066,47-6,33-0,59%27/03 
 ISEQ General9.327,399.413,149.295,88-85,75-0,91%27/03 
 ISEQ Small Capital2.586,692.640,532.569,92-53,11-2,01%27/03 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.311,161.315,981.287,87+19,69+1,52%27/03 
 ICEX All Share Total Return637,90640,25626,57+9,58+1,52%27/03 
 OMX Iceland 6 PI ISK1.749,621.756,721.744,71+3,68+0,21%27/03 
 OMX Iceland Mid Cap PI83,2783,4481,09+1,83+2,25%27/03 
 OMX Iceland Small Cap PI262,19262,48261,20+0,99+0,38%27/03 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 351.395,091.397,041.389,39-6,45-0,46%27/03 
 TA 1251.247,141.250,191.243,36-9,36-0,74%27/03 
 TA 60 SME764,27772,32761,63-8,00-1,04%27/03 
 TA 90967,72983,78966,71-18,10-1,84%27/03 
 TA Allshare1.236,831.250,101.235,13-16,30-1,30%27/03 
 TA Growth1.297,881.305,761.290,27-4,82-0,37%27/03 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE MIB20.124,1920.124,1919.930,62-63,83-0,32%27/03 
 FTSE Italia All Share22.210,9822.210,9822.017,94-58,90-0,26%27/03 
 FTSE Italia Mid Cap37.746,5537.832,8037.522,70-7,50-0,02%27/03 
 FTSE Italia Small Cap21.968,6721.985,5921.797,67+147,69+0,68%27/03 
 FTSE MIB TR EUR37.551,0737.551,0737.551,07-119,10-0,32%27/03 
 Italien 401.927,31.927,81.908,0-6,8-0,35%27/03 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market223.453,67223.453,67223.453,67+754,92+0,34%27/03 
 JSE All Jamaican Composite245.253,44245.253,44245.253,44+828,57+0,34%27/03 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22519.167,0019.194,5019.112,00+181,41+0,96%04:16:46 
 JASDAQ133,47133,64133,12+0,37+0,28%04:16:00 
 JASDAQ 203.923,613.942,823.912,47+10,06+0,26%04:16:00 
 JPX-Nikkei 40013.789,4113.798,8613.735,78+160,74+1,18%04:16:00 
 Nikkei 10001.801,931.810,251.796,550,000,00%27/03 
 Nikkei 300303,90305,24302,980,000,00%27/03 
 Nikkei 5001.790,311.794,371.773,98+14,50+0,82%24/03 
 Nikkei JQ Average3.040,983.040,983.028,77+15,12+0,50%24/03 
 Nikkei Volatility17,8718,5417,66-0,43-2,35%24/03 
 TOPIX1.541,921.542,801.536,08+17,53+1,15%04:16:00 
 Topix 100980,37980,72976,50+10,99+1,13%04:16:00 
 Topix 10001.452,361.453,231.446,81+16,45+1,15%04:16:00 
 Topix 5001.191,961.192,691.187,33+13,45+1,14%04:16:00 
 TOPIX Composite1.949,741.950,401.942,37+22,42+1,16%04:16:00 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.239,462.242,142.234,16-1,53-0,07%27/03 
 Amman SE AllShare4.304,004.304,004.304,00-0,60-0,01%27/03 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX15.506,2215.512,1715.332,07+63,55+0,41%27/03 
 S&P/TSX 60914,34914,76903,98+3,61+0,40%27/03 
 S&P/TSX Completion977,05977,24966,25+4,45+0,46%27/03 
 S&P/TSX Equity16.030,9516.030,9516.030,950,000,00%27/03 
 S&P/TSX SmallCap657,88657,92649,02+3,36+0,51%27/03 
 S&P/TSX Venture804,14811,44802,69+0,54+0,07%27/03 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE1.563,531.565,121.551,79-1,67-0,11%27/03 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt10.428,5310.428,5310.363,59+15,68+0,15%27/03 
 FTSE NASDAQ Qatar 106.129,046.168,236.094,03-38,68-0,63%27/03 
 QE All Shares2.936,072.936,072.920,00+3,55+0,12%27/03 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 203.098,163.098,163.098,16+20,35+0,66%27/03 
 FTSE NSE Kenya 15159,70161,73158,29+1,41+0,89%27/03 
 FTSE NSE Kenya 25163,60165,17161,67+1,93+1,19%27/03 
 Nairobi All Share131,42131,42130,61+0,81+0,62%27/03 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.356,011.356,011.347,65+0,48+0,04%27/03 
 COL General10.072,4310.074,1210.021,18+2,30+0,02%27/03 
 COL201.099,381.103,691.094,36-3,85-0,35%27/03 
 COLEQTY927,17927,17921,81+0,04+-0,26%27/03 
 FTSE Colombia4.069,954.069,954.069,95+1,36+0,03%27/03 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX2.096,802.118,102.091,91-16,03-0,76%27/03 
 CROBEX101.198,551.211,251.194,87-9,22-0,76%27/03 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Kuwait Aktienbörse7.032,267.046,136.981,75-8,25-0,12%27/03 
 KSX 15947,80952,89944,09-2,81-0,30%27/03 
 Kuwait Parallel Market1.158,021.158,021.154,91-0,39-0,03%27/03 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General770,47772,13769,52-1,03-0,13%27/03 
 DJ Latvia Total Market1.153,871.153,871.153,870,000,00%0:14:00 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM STK IDX 1.230,971.230,971.230,97+5,11+0,42%27/03 
 BDL STOCK IX 102,78101,99101,990,000,00%24/03 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General562,05565,29561,80-1,66-0,29%27/03 
 DJ Lithuania Total Market (EUR)881,85881,85881,850,000,00%0:14:00 

Luxemburg

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Lux Pfandbrief TP108,28108,33108,20-0,03-0,03%27/03 

Malawi

 IndexAkt.HochTief+/-+/- %Zeit
 Malawi Domestic11.457,1811.457,1811.457,180,000,00%27/03 
 Malawi All Share14.602,2214.602,2214.602,220,000,00%27/03 
 Malawi Foreign2.308,872.308,872.308,870,000,00%27/03 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.751,411.756,271.749,75+6,46+0,37%04:01:00 
 FTSE Malaysia249,36249,36249,360,000,00%27/03 
 Malaysia ACE5.738,415.747,935.699,87+50,70+0,89%04:00:00 
 FTSE Malaysia Mid 7014.492,6314.506,1914.464,40+58,25+0,40%04:01:00 
 Malaysia Top 10012.055,4612.078,0612.040,69+46,68+0,39%04:01:00 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 DJ Malta Total Market TR2.607,652.607,652.607,650,000,00%0:14:00 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares11.517,3911.559,2911.502,28+14,67+0,13%27/03 
 FTSE CSE Morocco 1510.771,5010.800,5210.714,26+57,24+0,53%27/03 
 FTSE CSE Morocco All-Liquid9.765,989.806,559.747,56+18,34+0,19%27/03 
 MADEX9.382,759.423,179.372,41+9,95+0,11%27/03 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex1.923,731.924,801.923,47+0,26+0,01%27/03 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 IPC49.312,9949.312,9948.743,81+229,14+0,47%27/03 
 IMC30856,99856,99848,90+2,30+0,27%27/03 
 INMEX2.929,352.929,412.896,18+10,46+0,36%27/03 
 IPC CompMx402,13402,13397,73+1,75+0,44%27/03 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.095,71.119,41.095,7-23,4-2,09%27/03 
 NSX Local570,8571,2570,1-0,1-0,02%27/03 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ New Zealand221,35221,40220,95-0,02-0,01%04:16:00 
 DJ New Zealand (USD)288,23288,39287,89-0,02-0,01%04:16:00 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX509,32509,56506,23-2,21-0,43%27/03 
 AEX All Share769,65773,04765,63-3,44-0,44%27/03 
 AEX Volatility14,1414,9814,12+0,82+6,12%27/03 
 AMS Small Cap906,66908,98903,82-5,19-0,57%27/03 
 AMX734,43737,09731,91-5,13-0,69%27/03 
 Euronext 100968,42968,42960,92-0,59-0,06%27/03 
 Next 150 Index2.690,122.690,132.678,57-11,51-0,43%27/03 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.135,121.135,751.130,55+1,87+0,17%27/03 
 NSE All Share25.485,1725.497,5625.406,27+30,24+0,12%27/03 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark679,76693,57677,65-13,84-2,00%27/03 
 Oslo OBX609,92622,45607,69-12,56-2,02%27/03 
 OBX Price390,89398,93389,45-8,06-2,02%27/03 
 OMX Oslo 20478,16487,64476,40-9,60-1,97%27/03 
 Oslo All Share748,42763,28746,19-14,88-1,95%27/03 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 305.603,805.655,255.603,80-50,22-0,89%27/03 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX2.799,122.829,722.789,04-30,31-1,07%27/03 
 ATX 51.438,751.454,281.429,10-16,77-1,15%27/03 
 ATX Prime1.418,781.433,271.413,65-14,36-1,00%27/03 
 FTSE Austria290,47290,47290,47-3,13-1,07%27/03 
 Immobilien ATX EUR260,95263,08260,52-2,39-0,91%27/03 
 New Europe Blue Chip EUR1.112,691.122,521.106,94-10,10-0,90%27/03 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10048.680,1649.049,4348.633,26-290,89-0,59%27/03 
 KMI All Shares23.066,1523.216,2323.045,59-132,39-0,57%27/03 
 FTSE Pakistan1.495,281.495,281.495,28-7,97-0,53%27/03 
 Karachi 3025.989,9826.230,0425.957,53-183,52-0,70%27/03 
 Karachi All Share32.982,7733.205,7332.952,81-178,51-0,54%27/03 
 Karachi Meezan 3082.698,2583.426,9682.588,38-625,05-0,75%27/03 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds541,70542,04539,60+2,04+0,38%27/03 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General15.460,6215.568,7915.441,83-51,43-0,33%27/03 
 FTSE Peru115,09115,09115,09-0,25-0,22%27/03 
 S&P Lima Corporate Gov160,66161,39160,33+0,18+0,11%27/03 
 S&P Lima Select23.495,7423.580,1323.381,92+113,02+0,48%27/03 
 S&P Peru Select399,33400,40397,30-0,97-0,24%27/03 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite7.298,867.304,647.274,60+52,89+0,73%03:50:00 
 FTSE Philippines623,92623,92623,920,000,00%27/03 
 PHS All Shares4.392,494.395,194.381,57+22,49+0,51%03:50:00 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.201,882.215,302.189,23-32,94-1,47%27/03 
 WIG302.540,932.550,512.528,03-36,76-1,43%27/03 
 mWIG404.745,994.759,094.726,23-49,93-1,04%27/03 
 sWIG8016.306,7016.340,4116.228,55-64,77-0,40%27/03 
 WIG58.338,9058.515,4758.075,29-730,66-1,24%27/03 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 204.720,334.722,684.659,54+32,33+0,69%27/03 
 PSI All Share GR2.569,092.571,352.541,06+13,60+0,53%27/03 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share127,94127,94127,940,000,00%24/03 
 Rwanda Share125,42125,42125,420,000,00%24/03 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET7.961,027.984,347.954,35-19,99-0,25%27/03 
 Bucharest BET-XT717,81720,13717,34-2,32-0,32%27/03 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MICEX2.013,162.034,101.997,92-26,61-1,30%27/03 
 RTSI1.114,661.126,351.105,01-10,00-0,89%27/03 
 MICEX 104.359,164.405,604.317,82-62,95-1,42%27/03 
 RTS 21.407,351.431,221.398,09-17,18-1,21%27/03 
 RTS Standard13.098,4013.227,6412.992,45-170,66-1,29%27/03 
 Russian VIX24,28024,82023,940-0,450-1,82%27/03 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share4.414,494.407,624.407,62+8,02+0,18%27/03 
 LSE EN345,10345,10345,100,000,00%27/03 
 LSE Inv354,51580,94580,94+226,43+63,87%27/03 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 Tadawul Aktien6.852,136.874,926.838,23-21,99-0,32%27/03 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.574,511.578,311.556,44-5,19-0,33%27/03 
 OMX Nordic 401.526,121.528,151.513,29-4,45-0,29%27/03 
 OMX Stockholm555,61555,70550,80-2,35-0,42%27/03 
 OMX Stockholm Benchmark497,93499,38493,03-1,89-0,38%27/03 
 OMX Stockholm Mid Cap746,30751,52745,53-6,98-0,93%27/03 
 OMX Stockholm Small Cap784,93791,37780,73-8,42-1,06%27/03 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI8.594,548.594,548.519,26-19,10-0,22%27/03 
 FTSE Switzerland459,19459,19459,19-1,24-0,27%27/03 
 Swiss All Share Cumulative Dividend9.442,179.442,179.375,12-25,38-0,27%27/03 
 Swiss Mid Price2.151,162.154,212.143,54-14,94-0,69%27/03 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15744,49746,70743,20-1,63-0,22%27/03 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 Zimbabwe Industrial138,08138,08138,080,000,00%27/03 
 Zimbabwe Mining53,6353,6353,630,000,00%27/03 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index3.144,903.147,023.139,04+18,02+0,58%04:00:00 
 FTSE Singapore308,89308,89308,890,000,00%27/03 
 MSCI Singapore347,34347,49346,67+2,16+0,63%04:16:00 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX307,10307,10307,10+0,00+0,00%27/03 
 DJ Slovakia Total Market (EUR)1.131,381.131,381.131,380,000,00%0:14:00 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP791,11795,88787,16-0,60-0,08%27/03 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3510.302,9010.302,9010.191,10-6,50-0,06%27/03 
 FTSE Latibex  1.912,101.945,101.882,10-30,50-1,57%27/03 
 General Madrid1.039,691.039,701.029,89-0,98-0,09%27/03 
 IBEX Medium Cap14.919,8015.000,1014.877,00-87,30-0,58%27/03 
 IBEX Small Cap5.751,005.756,005.712,90-0,30-0,01%27/03 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share5.974,946.003,135.974,94-21,34-0,36%27/03 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 Südafrika 405.082,65.089,95.021,9-5,3-0,10%27/03 
 FTSE South Africa3.245,103.245,103.245,10-17,52-0,54%27/03 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.159,242.169,142.158,98+3,58+0,17%04:16:50 
 KOSPI 501.858,441.869,541.858,31+1,74+0,09%03:56:00 
 FTSE Korea293,45293,45293,450,000,00%27/03 
 KOSDAQ609,40609,70607,98+2,33+0,38%04:16:00 
 KQ 1001.183,271.184,241.179,86+4,50+0,38%03:56:00 
 KOSPI 1002.125,722.137,202.125,54+3,15+0,15%03:56:00 
 KOSPI 200280,73282,24280,69+0,37+0,13%04:16:54 
 KOSPI Large Sized2.089,622.100,512.089,57+3,56+0,17%03:56:00 
 KOSPI Medium Sized2.539,872.544,242.533,96+4,01+0,16%03:56:00 
 KOSPI Small Sized2.065,982.067,152.061,91+9,91+0,48%03:56:00 
 KRX 1004.351,944.373,284.351,14+1,42+0,03%03:56:00 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted9.901,799.924,149.881,70+25,02+0,25%03:56:00 
 FTSE TWSE Taiwan Mid Cap 1006.927,106.933,976.893,22+33,88+0,49%04:01:00 
 MSCI Taiwan366,16366,93364,93+0,00+0,00%27/03 
 TSEC Taiwan 507.431,697.448,407.410,90+20,79+0,28%04:01:00 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.245,542.245,542.245,540,000,00%27/03 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.570,501.576,121.568,48-3,01-0,19%27/03 
 FTSE SET All-Share1.854,431.861,211.852,56-4,35-0,23%27/03 
 FTSE SET Large Cap1.689,031.697,041.686,79-4,89-0,29%27/03 
 FTSE SET Mid Cap2.393,632.403,042.387,76-2,20-0,09%27/03 
 FTSE SET Mid Small Cap2.440,702.449,892.435,19-2,64-0,11%27/03 
 FTSE SET Shariah1.281,131.287,571.278,79-5,28-0,41%27/03 
 MAI588,80592,27588,29-4,99-0,84%27/03 
 SET 1002.239,482.249,782.237,40-6,21-0,28%27/03 
 SET 50995,43999,94994,20-2,82-0,28%27/03 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX979,45983,77976,93-3,08-0,31%27/03 
 FTSE Czech Republic1.186,741.186,741.186,74-1,79-0,15%27/03 
 OETOB Czech Traded (CZK)1.245,341.251,601.242,13-4,33-0,35%27/03 
 OETOB Czech Traded (EUR)1.254,161.260,481.250,95-4,36-0,35%27/03 
 OETOB Czech Traded (USD)1.365,101.369,361.359,08+5,20+0,38%27/03 
 PX-GLOB1.278,001.278,001.278,00-4,37-0,34%27/03 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex5.570,375.570,375.539,57+25,04+0,45%27/03 
 Tunindex202.407,192.407,192.392,07+12,03+0,50%27/03 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10089.695,0590.390,3389.514,48-687,65-0,76%27/03 
 BIST 100-30115.648,42116.671,26115.618,03-635,25-0,55%27/03 
 BIST 30110.019,19110.852,92109.718,10-887,66-0,80%27/03 
 BIST 5085.864,6786.542,1685.682,95-685,51-0,79%27/03 
 BIST All Shares90.948,7091.626,0690.786,44-661,72-0,72%27/03 
 BIST All-100124.031,81124.554,94123.925,40-345,12-0,28%27/03 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.490,001.490,001.490,0014,000,95%27/03 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS272,48272,48271,95-0,15-0,06%27/03 
 Ukraine UX973,53978,28959,09+5,17+0,53%27/03 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE31.876,2232.096,3431.756,00-220,87-0,69%27/03 
 BUMIX2.035,412.050,612.035,41-16,17-0,79%27/03 
 FTSE Hungary3.133,093.133,093.133,09-23,16-0,73%27/03 
 HTX (EUR)4.184,624.195,804.160,33-15,72-0,37%27/03 
 HTX (HUF)8.396,938.446,048.363,57-49,53-0,59%27/03 
 HTX (USD)4.554,754.558,784.526,71+16,08+0,35%27/03 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow 3020.550,9820.578,4620.412,80-45,74-0,22%27/03 
 Nasdaq 1005.374,275.383,225.316,02+10,28+0,19%27/03 
 Nasdaq5.840,375.849,205.769,39+11,64+0,20%27/03 
 S&P 5002.341,592.344,902.322,25-2,39-0,10%27/03 
 S&P 500 VIX12,5015,1112,48-0,46-3,55%27/03 
 DJ Composite7.103,247.113,647.055,89-13,36-0,19%27/03 
 DJ Transportation8.935,118.957,038.798,27+6,33+0,07%27/03 
 DJ Utility702,45710,00700,02-3,50-0,50%27/03 
 NYSE Composite11.414,3311.427,8511.324,50-4,56-0,04%27/03 
 NYSE Market Composite2.487,532.491,912.479,92+7,04+0,28%27/03 
 OTCM ADR1.554,801.555,141.548,46+3,08+0,20%27/03 
 OTCM QX ADR 301.360,111.360,571.349,52+11,22+0,83%27/03 
 Russell 20001.359,311.360,661.333,57+2,68+0,20%27/03 
 S&P 1001.038,091.039,521.029,70-0,99-0,10%27/03 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil39.621,7539.778,7837.707,84+1.913,91+5,08%27/03 
 Merinvest Composite131,10131,10131,10+0,00+0,00%24/03 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General4.465,284.472,344.437,98+0,09+0,10%27/03 
 Dubai Generell3.454,393.469,203.440,21-14,09-0,41%27/03 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1007.293,507.336,827.255,78-43,32-0,59%27/03 
 FTSE 25018.900,0118.980,4418.857,61-80,43-0,42%27/03 
 FTSE 3504.030,484.053,284.011,95-22,80-0,56%27/03 
 FTSE AIM All Share916,95919,89916,00-0,95-0,10%27/03 
 FTSE All Share3.972,733.995,033.955,26-22,30-0,56%27/03 
 FTSE SmallCap5.355,725.379,365.348,31-23,64-0,44%27/03 
 FTSE techMARK 1004.438,694.448,504.423,01-9,81-0,22%27/03 
 Vereinigtes Königreich 1001.169,21.170,21.162,8-7,0-0,60%27/03 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30167,28167,71165,01-0,18-0,11%04:16:00 
 VN 30693,49695,53691,38+0,00+0,00%27/03 
 FTSE Vietnam300,87300,87300,87+0,00+0,00%27/03 
 FTSE Vietnam All777,68777,68777,68+0,00+0,00%27/03 
 HNX91,4291,4490,79+0,04+0,04%04:16:00 
 VN723,52725,57721,41+0,00+0,00%27/03 
 VN100680,09681,47678,15+0,00+0,00%27/03 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market44,7244,7244,47+0,25+0,56%27/03 
 Cyprus Alternative Market770,70770,70765,41+2,62+0,34%27/03 
 Cyprus Main and Parallel Market67,0367,0366,66+0,36+0,54%27/03 
 DJ Cyprus Total Market (EUR)2,9702,9702,960+0,010+0,17%04:16:00 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.