x
Eilmeldung
0

Welt- und Sektorindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3013.730,0013.736,8713.604,13+137,29+1,01%19/09 
 EGX 1001.670,591.673,821.652,64+18,81+1,14%19/09 
 EGX 20 Capped12.561,1312.571,9012.397,37+178,53+1,44%19/09 
 EGX 70748,66750,63739,59+9,48+1,28%19/09 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 Merval24.214,6224.236,2623.913,92+300,70+1,26%19/09 
 Bolsa G1.022.679,131.023.337,381.010.313,13+12.297,94+1,22%19/09 
 Burcap67.990,3768.043,0267.221,76+768,61+1,14%19/09 
 M. AR23.182,5023.207,0822.821,56+360,94+1,58%19/09 
 Merval 2526.250,1426.267,9225.908,53+341,61+1,32%19/09 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2005.705,905.713,605.705,90-7,68-0,13%02:07:35 
 ASX All Ordinaries5.765,505.772,405.765,50-6,88-0,12%02:07:35 
 ASX Small Ordinaries2.463,102.464,302.461,00+2,06+0,08%02:07:35 
 S&P/ASX 1004.717,304.724,504.717,30-7,21-0,15%02:07:35 
 S&P/ASX 203.208,603.211,303.208,40-2,58-0,08%02:07:35 
 S&P/ASX 3005.659,505.666,805.659,50-7,34-0,13%02:07:35 
 S&P/ASX 505.642,805.651,105.642,80-8,31-0,15%02:07:35 
 S&P/ASX All Australian 2005.645,605.652,905.645,60-7,31-0,13%02:07:35 
 S&P/ASX All Australian 505.579,905.588,105.579,90-8,21-0,15%02:07:35 
 S&P/ASX Midcap 506.155,106.167,206.152,00-11,79-0,19%02:07:35 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.302,591.302,591.297,92+4,13+0,32%19/09 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 302.214,092.214,092.214,09-3,40-0,15%19/09 
 DSE Broad6.236,586.236,586.236,58+0,64+0,01%19/09 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.973,033.973,213.962,09+4,72+0,12%19/09 
 BEL 20 GR10.334,5710.335,0410.306,11+12,27+0,12%19/09 
 BEL 20 Net Return8.087,108.087,468.064,83+9,60+0,12%19/09 
 BEL Mid4.743,914.757,634.741,78-4,17-0,09%19/09 
 BEL Small15.094,8615.179,5815.094,86-102,00-0,67%19/09 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS555,74555,74554,27+0,15+0,03%19/09 
 Sarajevo 10626,81627,70626,67-0,89-0,14%19/09 
 Sarajevo 301.019,921.024,111.024,09-4,19-0,41%19/09 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company8.980,828.980,828.980,820,000,00%15/09 
 BSE Foreign Company1.581,681.581,681.581,680,000,00%15/09 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa75.974,1876.071,4075.299,63-16,22-0,02%19/09 
 Brazil broad-Based2.929,882.934,312.904,06-0,80-0,03%19/09 
 Brazil Index31.528,4631.579,9431.256,32-11,39-0,04%19/09 
 Brazil Index 5012.699,6912.714,0712.583,96-1,32-0,01%19/09 
 Mid-Large Cap Index1.441,781.443,691.428,69+0,12+0,01%19/09 
 Small Cap Index1.656,091.664,211.644,77-5,50-0,33%19/09 
 Tag Along Index16.871,0416.914,8116.723,23-16,29-0,10%19/09 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX670,33673,52665,94+1,01+0,15%19/09 
 BGBX40128,93129,31128,21+0,43+0,33%19/09 
 BGTR30541,17542,03538,55+1,54+0,29%19/09 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 IPSA5.202,055.214,285.149,62+41,59+0,81%15/09 
 IGPA25.973,2326.027,9725.741,01+188,24+0,73%15/09 
 INTER-106.365,976.387,046.274,68+79,74+1,27%15/09 

China

 IndexAkt.HochTief+/-+/- %Zeit
 Shanghai3.356,843.370,403.344,71-6,01-0,18%19/09 
 SZSE Component11.083,9011.181,1811.055,24-69,63-0,62%19/09 
 China A5011.939,9412.010,2211.898,14+6,35+0,05%19/09 
 S&P/CITIC3003.350,073.363,263.336,430,000,00%18/09 
 S&P/CITIC503.056,893.073,203.048,410,000,00%18/09 
 Shanghai SE A Share3.515,193.529,413.502,45-6,33-0,18%19/09 
 SSE 1006.240,836.274,586.224,54-17,62-0,28%19/09 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario14.737,9114.737,9114.737,91-0,16-0,00%14/09 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.016,021.018,381.012,71+0,63+0,06%19/09 
 OMX Copenhagen All shares1.345,301.347,991.341,45+2,28+0,17%19/09 
 OMX Copenhagen Benchmark1.476,341.479,471.471,60+1,39+0,09%19/09 
 OMX Copenhagen Mid Cap494,14495,59492,61+0,15+0,03%19/09 
 OMX Copenhagen Small Cap243,94244,02242,84-0,08-0,03%19/09 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX12.561,7912.566,2012.527,90+2,40+0,02%19/09 
 Euro Stoxx 503.530,333.530,983.520,93+3,59+0,10%19/09 
 Classic All Share8.451,428.463,838.438,18+12,16+0,14%19/09 
 DAX Midcap Market2.332,522.335,252.330,18+3,96+0,17%19/09 
 DAX Technology All Share2.736,702.738,332.725,49+12,62+0,46%19/09 
 HDAX6.783,716.785,616.768,36+3,69+0,05%19/09 
 MDAX25.412,3925.458,5825.393,24+11,59+0,05%19/09 
 Prime All Share5.030,775.031,955.019,55+3,50+0,07%19/09 
 SDAX11.764,8111.802,1411.717,62+60,06+0,51%19/09 
 TecDAX2.398,902.400,072.385,87+12,78+0,54%19/09 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select184,32184,32184,32-0,010,00%19/09 
 Ecuador General Adj1.195,671.195,671.195,67-0,88-0,07%00:10:00 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10212,74212,74212,74-1,27-0,59%18/09 
 BRVM Composite237,42237,42237,42-0,96-0,40%18/09 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.240,671.240,671.227,09-2,11-0,17%19/09 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 253.950,903.961,313.943,85+4,64+0,12%19/09 
 OMX Helsinki9.602,869.632,849.596,34-6,77-0,07%19/09 
 OMX Helsinki Benchmark52,7052,8852,65-0,03-0,06%19/09 
 OMX Helsinki Cap PI6.522,126.540,896.518,08-2,62-0,04%19/09 
 OMX Helsinki Mid Cap371,91374,32371,91-1,55-0,41%19/09 
 OMX Helsinki Small Cap PI377,38377,56372,22+4,03+1,08%19/09 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 405.237,445.238,295.219,71+8,12+0,16%19/09 
 CAC All-Tradable4.124,474.125,604.112,48+7,76+0,19%19/09 
 CAC AllShares6.311,246.312,506.293,02+13,11+0,21%19/09 
 CAC Large 605.790,045.791,745.772,48+8,87+0,15%19/09 
 CAC Mid & Small14.193,6614.204,5314.159,15+61,61+0,44%19/09 
 CAC Mid 6014.342,9114.353,6314.282,54+71,23+0,50%19/09 
 CAC Next 2011.174,7111.196,9111.159,19+15,32+0,14%19/09 
 CAC Small12.980,4212.996,8312.969,74+16,67+0,13%19/09 
 SBF 1204.191,754.192,914.179,31+7,94+0,19%19/09 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite762,86763,26755,07+2,07+0,27%19/09 
 FTSE/Athex 202.004,632.009,501.987,30+3,73+0,19%19/09 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 Hang Seng28.051,4128.248,1228.032,17-108,36-0,38%19/09 
 FTSE CHI Hong Kong12.518,3012.616,8312.508,90-46,84-0,37%19/09 
 FTSE China 5019.730,5119.924,4019.718,42-85,61-0,43%19/09 
 FTSE EPRA/NAREIT Hong Kong2.210,622.221,572.200,54-14,58-0,66%19/09 
 Hang Seng China Enterprises11.125,7111.235,9811.117,98-70,27-0,63%19/09 
 Hang Seng China-Affiliated4.428,134.461,324.415,48-18,42-0,41%19/09 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex32.402,3732.524,1132.358,63-21,39-0,07%19/09 
 Nifty 5010.147,5510.178,9510.129,95-5,55-0,05%19/09 
 India VIX11,465011,642510,3975+0,0225+0,20%19/09 
 Nifty 10010.540,1010.566,9510.517,75-0,400,00%19/09 
 Nifty 2005.529,155.543,105.517,50+0,10+0,00%19/09 
 Nifty 50 USD5.467,795.467,795.467,790,000,00%19/09 
 Nifty 50 Value 204.359,604.367,804.342,25-1,90-0,04%19/09 
 Nifty 5008.951,758.970,108.930,10+4,85+0,05%19/09 
 NIFTY Free Float Midcap 10019.098,3019.158,3519.046,95+9,50+0,05%19/09 
 NIFTY Free Float Smallcap 1008.049,358.086,907.993,55+17,70+0,22%19/09 
 Nifty Midcap 504.983,554.995,454.964,80+5,80+0,12%19/09 
 Nifty Next 5028.967,0529.015,1028.847,20+75,75+0,26%19/09 
 NIFTY Quality 302.387,352.394,202.383,55-1,60-0,07%19/09 
 BSE MidCap16.110,8316.168,9316.081,75+20,89+0,13%19/09 
 BSE SmallCap16.893,6716.942,1716.832,97+60,09+0,36%19/09 
 S&P BSE-10010.580,4710.608,1710.559,64+2,99+0,03%19/09 
 S&P BSE-2004.456,804.467,904.448,66+1,28+0,03%19/09 
 S&P BSE-50014.178,1014.205,7814.148,29+10,61+0,07%19/09 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite5.901,335.901,335.868,34+16,72+0,28%19/09 
 FTSE Indonesia3.222,513.222,513.222,51+15,87+0,49%00:20:00 
 Jakarta LQ45982,82982,82976,70+2,77+0,28%19/09 
 Kompas 1001.231,561.231,561.223,70+4,49+0,37%19/09 
 PEFINDO 25356,51356,51349,75+6,25+1,78%19/09 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60581,33581,33581,33-2,28-0,28%19/09 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall6.683,276.708,606.658,63+1,71+0,03%19/09 
 FTSE Ireland390,01390,01390,01+1,87+0,48%00:20:00 
 ISEQ 20 Price1.096,381.100,311.091,72+0,54+0,05%19/09 
 ISEQ General9.554,079.592,039.510,89+9,56+0,10%19/09 
 ISEQ Small Capital2.491,182.511,062.481,31-3,46-0,14%19/09 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.294,931.302,041.294,93-6,76-0,52%19/09 
 ICEX All Share Total Return631,67635,14631,67-3,30-0,52%19/09 
 OMX Iceland 6 PI ISK1.649,271.659,801.649,27-9,92-0,60%19/09 
 OMX Iceland Mid Cap PI81,6981,9881,69-0,26-0,31%19/09 
 OMX Iceland Small Cap PI248,33248,79248,33-0,46-0,18%19/09 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 351.419,901.425,441.419,35-5,06-0,36%19/09 
 TA 1251.295,331.299,341.294,23-2,64-0,20%19/09 
 TA 60 SME725,40728,19722,36+3,01+0,42%19/09 
 TA 901.055,131.058,181.051,60+2,11+0,20%19/09 
 TA Allshare1.283,651.286,481.280,15+3,02+0,24%19/09 
 TA Growth1.332,511.339,061.326,71+7,56+0,57%19/09 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE MIB22.425,4222.425,4222.319,08+60,68+0,27%19/09 
 FTSE Italia All Share24.712,3224.712,3224.603,27+71,93+0,29%19/09 
 FTSE Italia Mid Cap41.726,0441.726,0441.536,66+206,44+0,50%19/09 
 FTSE Italia Small Cap24.838,2924.903,7524.799,92+10,94+0,04%19/09 
 FTSE MIB TR EUR42.988,4842.988,4842.988,48+116,32+0,27%19/09 
 Italien 402.185,52.187,52.177,2+4,4+0,20%19/09 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market262.966,72262.966,72262.966,72+3.925,61+1,52%19/09 
 JSE All Jamaican Composite288.621,38288.621,38288.621,38+4.308,59+1,52%19/09 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22520.296,5020.311,5020.292,50-2,88-0,01%02:08:05 
 JASDAQ158,91158,93157,920,000,00%19/09 
 JASDAQ 205.194,515.201,965.115,920,000,00%19/09 
 JPX-Nikkei 40014.760,3314.773,4614.654,740,000,00%19/09 
 Nikkei 10001.967,471.968,691.952,110,000,00%19/09 
 Nikkei 300328,05328,33325,320,000,00%19/09 
 Nikkei 5001.974,861.976,531.965,260,000,00%15/09 
 Nikkei JQ Average3.536,923.537,153.519,610,000,00%19/09 
 Nikkei Volatility14,1514,4213,820,000,00%19/09 
 TOPIX1.667,881.669,041.654,960,000,00%19/09 
 Topix 1001.049,751.050,701.039,910,000,00%19/09 
 Topix 10001.567,921.569,071.555,570,000,00%19/09 
 Topix 5001.282,611.283,631.272,260,000,00%19/09 
 TOPIX Composite2.108,622.109,962.092,480,000,00%19/09 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.139,192.139,792.135,67-0,40-0,02%19/09 
 Amman SE AllShare4.045,604.045,604.045,60+2,30+0,06%19/09 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX15.292,9715.315,2715.258,03+56,30+0,37%19/09 
 S&P/TSX 60898,99900,54896,48+3,71+0,41%19/09 
 S&P/TSX Completion973,17974,59972,11+2,27+0,23%19/09 
 S&P/TSX Equity15.811,2415.811,2415.811,24+59,10+0,38%19/09 
 S&P/TSX SmallCap625,19628,33624,31+0,65+0,10%19/09 
 S&P/TSX Venture777,75778,74774,30+0,97+0,12%19/09 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE2.027,822.051,702.018,97+6,74+0,33%19/09 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt8.289,238.325,218.266,63+10,47+0,13%19/09 
 FTSE NASDAQ Qatar 105.123,055.140,905.106,86+5,48+0,11%19/09 
 QE All Shares2.363,372.371,882.357,93-0,99-0,04%19/09 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 203.784,913.784,913.784,91+4,30+0,11%19/09 
 FTSE NSE Kenya 15207,03208,86205,80+1,23+0,60%19/09 
 FTSE NSE Kenya 25210,19212,37207,75+2,44+1,17%19/09 
 Nairobi All Share163,94163,94163,94+1,91+1,18%19/09 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.495,481.497,711.490,96-1,39-0,09%19/09 
 COL General11.157,6611.175,0811.111,69-10,53-0,09%19/09 
 COL201.185,191.187,981.183,30-1,59-0,13%19/09 
 COLEQTY1.022,881.024,041.019,96-0,60-0,06%19/09 
 FTSE Colombia4.443,904.443,904.443,90-8,71-0,20%00:20:00 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.825,281.826,741.796,14+28,67+1,60%19/09 
 CROBEX101.084,981.087,571.067,30+18,49+1,73%19/09 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Kuwait Aktienbörse6.888,236.903,176.864,08-2,14-0,03%19/09 
 KSX 151.030,821.037,181.028,95-5,95-0,57%19/09 
 Kuwait Parallel Market1.142,121.142,921.136,61+2,69+0,24%19/09 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General997,631.001,12997,27-1,43-0,14%19/09 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock1.149,201.149,201.149,200,280,02%23:00:00 
 BDL STOCK IX 86,5686,3686,36-0,20-0,23%18/09 
 Beirut Stock105,22105,22105,220,050,05%23:00:00 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General644,89645,11642,92+1,89+0,29%19/09 

Malawi

 IndexAkt.HochTief+/-+/- %Zeit
 Malawi Domestic15.700,8415.700,8415.700,840,000,00%15/09 
 Malawi All Share19.948,9719.948,9719.948,970,000,00%15/09 
 Malawi Foreign2.425,752.425,752.425,750,000,00%15/09 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.776,661.783,681.775,30-7,00-0,39%19/09 
 FTSE Malaysia253,29253,29253,29-1,36-0,53%00:20:00 
 Malaysia ACE6.661,166.711,206.625,57-38,14-0,57%19/09 
 FTSE Malaysia Mid 7015.131,2215.209,3215.106,12-41,79-0,28%19/09 
 Malaysia Top 10012.314,2312.362,4612.304,28-44,97-0,36%19/09 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE4.645,004.645,004.645,004,100,09%18/09 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares12.568,9312.674,0612.539,79-94,98-0,75%19/09 
 FTSE CSE Morocco 1512.033,3412.218,7212.009,42-153,51-1,26%19/09 
 FTSE CSE Morocco All-Liquid10.729,3910.830,0410.696,51-90,71-0,84%19/09 
 MADEX10.267,3210.365,3710.243,34-89,06-0,86%19/09 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex2.181,912.186,332.181,72-4,04-0,18%19/09 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 IPC50.265,4650.364,8350.117,71+7,04+0,01%19/09 
 IMC30871,28876,88869,21-3,60-0,41%19/09 
 INMEX3.008,973.012,672.998,08+2,57+0,09%19/09 
 IPC CompMx410,52411,49409,48-0,16-0,04%19/09 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2018.686,9118.686,9118.686,91+457,71+2,51%19/09 

Montenegro

 IndexAkt.HochTief+/-+/- %Zeit
 MNSE 10827,88827,88827,88-2,22-0,27%18/09 
 MONEX10.771,0010.771,0010.771,00-65,59-0,61%18/09 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.134,41.138,41.132,1-3,0-0,26%19/09 
 NSX Local576,7577,5576,3-0,5-0,08%19/09 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ New Zealand240,19240,47240,12-0,06-0,02%01:52:00 
 DJ New Zealand (USD)324,88325,59324,83-0,13-0,04%01:52:00 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX528,66529,32528,03-0,65-0,12%19/09 
 AEX All Share797,60800,83796,99-3,25-0,41%19/09 
 AEX Volatility9,9810,439,920,000,01%19/09 
 AMS Small Cap1.022,311.024,971.018,65+2,61+0,26%19/09 
 AMX815,88817,70815,29-0,61-0,08%19/09 
 Euronext 1001.019,391.019,521.016,66+0,66+0,07%19/09 
 Next 150 Index2.914,022.918,372.913,48+1,98+0,07%19/09 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.598,861.601,121.592,85-1,89-0,12%19/09 
 NSE All Share34.846,8234.883,2234.734,21-26,25-0,08%19/09 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark763,53763,65760,32+1,05+0,14%19/09 
 Oslo OBX694,04694,12690,42+1,14+0,16%19/09 
 OBX Price431,19431,24428,97+0,68+0,16%19/09 
 OMX Oslo 20531,03531,12528,18+0,95+0,18%19/09 
 Oslo All Share839,88840,08836,92+0,84+0,10%19/09 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 304.997,534.997,534.976,18+10,70+0,21%19/09 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX 51.750,031.756,921.745,66-2,10-0,12%19/09 
 ATX Prime1.653,121.657,641.651,24-0,73-0,04%19/09 
 FTSE Austria351,28351,28351,28+2,73+0,78%00:20:00 
 Immobilien ATX EUR312,72313,94311,98-0,84-0,27%19/09 
 New Europe Blue Chip EUR1.263,901.266,771.262,04-0,07-0,01%19/09 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10043.253,2643.297,4142.889,52+411,85+0,96%19/09 
 KMI All Shares21.507,5221.525,6321.347,34+170,97+0,80%19/09 
 FTSE Pakistan1.264,401.264,401.264,40+12,44+0,99%00:20:00 
 Karachi 3022.246,0622.281,7222.007,00+228,62+1,04%19/09 
 Karachi All Share30.714,8730.752,3530.488,42+250,50+0,82%19/09 
 Karachi Meezan 3073.005,5173.172,8072.289,33+759,71+1,05%19/09 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds570,88574,06570,59-1,78-0,31%19/09 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General18.100,3018.163,9517.997,80-65,78-0,36%19/09 
 FTSE Peru139,00139,00139,00-1,00-0,71%00:20:00 
 S&P Lima Corporate Gov187,89188,61187,07-0,59-0,31%19/09 
 S&P Lima Select27.566,6527.592,6227.218,61+261,73+0,96%19/09 
 S&P Peru Select469,62470,10465,71+1,39+0,30%19/09 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite8.162,708.299,858.162,70-131,44-1,58%19/09 
 FTSE Philippines697,88697,88697,88-2,90-0,41%00:20:00 
 PHS All Shares4.828,214.892,764.828,21-58,27-1,19%19/09 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.502,812.512,632.495,79+1,06+0,04%19/09 
 WIG302.889,442.896,012.884,37+4,65+0,16%19/09 
 mWIG404.908,914.909,414.885,71+15,52+0,32%19/09 
 sWIG8015.242,2815.242,2815.185,78+58,42+0,38%19/09 
 WIG64.750,0964.833,3164.634,38+103,05+0,16%19/09 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 205.302,895.310,485.285,94+19,75+0,37%19/09 
 PSI All Share GR2.948,702.954,692.936,01+8,23+0,28%19/09 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share130,39130,39130,390,000,00%18/09 
 Rwanda Share123,06123,06123,060,000,00%18/09 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET7.977,038.039,597.963,58-18,94-0,24%19/09 
 Bucharest BET-XT745,29750,13743,96-1,31-0,18%19/09 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MICEX2.048,992.059,162.046,61-10,09-0,49%19/09 
 RTSI1.108,711.117,561.107,79-10,43-0,93%19/09 
 MICEX 104.377,804.410,644.376,49-29,31-0,67%19/09 
 RTS 21.585,441.603,951.584,08-16,71-1,04%19/09 
 RTS Standard13.212,7813.273,4613.186,16-60,03-0,45%19/09 
 Russian VIX19,23020,34019,220-0,940-4,66%19/09 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share4.925,424.925,424.925,42-102,16-2,07%19/09 
 LSE EN483,65483,65483,650,000,00%19/09 
 LSE Inv348,62575,05574,680,000,00%15/09 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 Tadawul Aktien7.351,157.411,967.343,15-42,24-0,57%19/09 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.584,431.586,211.580,77+1,64+0,10%19/09 
 OMX Nordic 401.601,921.606,621.600,43-3,55-0,22%19/09 
 OMX Stockholm568,97569,82568,22+0,63+0,11%19/09 
 OMX Stockholm Benchmark506,49507,25505,56+0,43+0,08%19/09 
 OMX Stockholm Mid Cap776,63779,12776,63+0,27+0,03%19/09 
 OMX Stockholm Small Cap823,99824,33818,68+4,89+0,60%19/09 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI9.093,209.096,869.031,98+45,09+0,50%19/09 
 FTSE Switzerland489,34489,34489,34+3,50+0,72%00:20:00 
 Swiss All Share Cumulative Dividend10.272,6410.276,0910.216,78+43,93+0,43%19/09 
 Swiss Mid Price2.463,712.469,982.461,17+3,43+0,14%19/09 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15728,86731,51728,64-2,97-0,41%19/09 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 Zimbabwe Industrial400,03400,03400,030,000,00%15/09 
 Zimbabwe Mining91,4691,4691,460,000,00%15/09 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index3.225,953.251,473.220,56-15,90-0,49%19/09 
 FTSE Singapore320,15320,15320,15+1,39+0,44%00:20:00 
 MSCI Singapore358,04361,39357,69-2,18-0,61%19/09 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX331,36331,36331,36+2,01+0,61%19/09 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP806,60807,56797,46+7,79+0,98%19/09 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3510.378,4010.399,1010.296,10+40,00+0,39%19/09 
 FTSE Latibex  2.043,402.046,802.038,30+1,30+0,06%19/09 
 General Madrid1.046,091.048,191.038,74+4,05+0,39%19/09 
 IBEX Medium Cap15.120,6015.174,2015.054,50+12,10+0,08%19/09 
 IBEX Small Cap5.801,305.838,605.790,70-28,10-0,48%19/09 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share6.428,076.435,156.406,40+18,42+0,29%19/09 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 Südafrika 405.680,65.687,15.640,4+1,2+0,02%19/09 
 FTSE South Africa3.455,863.455,863.455,86+25,45+0,74%00:20:00 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.420,432.429,122.419,77+4,38+0,18%02:08:00 
 KOSPI 502.147,682.156,522.144,330,000,00%19/09 
 FTSE Korea341,79341,79341,790,000,00%00:20:00 
 KOSDAQ676,75677,08676,13+2,27+0,34%02:08:00 
 KQ 1001.399,851.404,051.387,070,000,00%19/09 
 KOSPI 1002.429,412.437,962.425,400,000,00%19/09 
 KOSPI 200319,03320,40318,93+0,52+0,16%02:08:02 
 KOSPI Large Sized2.376,562.383,642.372,540,000,00%19/09 
 KOSPI Medium Sized2.619,202.623,602.610,120,000,00%19/09 
 KOSPI Small Sized2.055,822.064,362.050,420,000,00%19/09 
 KRX 1004.969,734.989,484.958,260,000,00%19/09 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted10.576,1410.664,1810.561,21-55,43-0,52%19/09 
 TPEx 50174,23177,10174,16-1,40-0,80%19/09 
 FTSE TWSE Taiwan Mid Cap 1007.596,927.703,757.595,38-75,07-0,98%19/09 
 MSCI Taiwan395,69398,67395,01-1,74-0,44%19/09 
 TPEx142,47144,28142,42-0,95-0,66%19/09 
 TSEC Taiwan 508.031,778.091,218.015,90-33,04-0,41%19/09 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.095,752.095,752.095,750,000,00%19/09 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.672,591.675,141.663,95+2,39+0,14%19/09 
 FTSE SET All-Share1.956,731.959,701.946,35+2,25+0,12%19/09 
 FTSE SET Large Cap1.809,651.813,261.796,81+0,96+0,05%19/09 
 FTSE SET Mid Cap2.468,932.473,362.458,00+5,73+0,23%19/09 
 FTSE SET Mid Small Cap2.493,072.967,762.485,74+6,34+0,25%19/09 
 FTSE SET Shariah1.320,471.324,201.314,07+1,85+0,14%19/09 
 MAI569,06571,20564,23+4,10+0,73%19/09 
 SET 1002.410,782.415,602.394,15+4,46+0,19%19/09 
 SET 501.075,891.077,941.068,00+1,73+0,16%19/09 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.047,511.050,751.046,24-1,51-0,14%19/09 
 FTSE Czech Republic1.179,451.179,451.179,45-2,37-0,20%00:20:00 
 OETOB Czech Traded (CZK)1.319,741.325,011.318,29-2,94-0,22%19/09 
 OETOB Czech Traded (EUR)1.376,261.380,141.374,74-2,46-0,18%19/09 
 OETOB Czech Traded (USD)1.648,621.655,351.646,17+0,43+0,03%19/09 
 PX-GLOB1.366,671.366,671.366,670,000,00%15/09 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex6.257,516.258,776.244,25-7,43-0,12%19/09 
 Tunindex202.784,702.786,282.776,34-5,28-0,19%19/09 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 100104.917,77106.733,24104.620,42-1.616,83-1,52%19/09 
 BIST 100-30135.564,45138.071,80135.054,14-2.211,96-1,61%19/09 
 BIST 30128.636,40130.841,83128.295,52-1.959,99-1,50%19/09 
 BIST 50100.746,70102.472,54100.466,25-1.545,55-1,51%19/09 
 BIST All Shares105.999,36107.850,88105.704,28-1.683,19-1,56%19/09 
 BIST All-100138.832,42141.897,56138.336,00-2.946,61-2,08%19/09 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.729,001.729,001.729,000,000,00%15/09 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS290,16290,20289,84+0,09+0,03%19/09 
 Ukraine UX1.130,231.131,761.119,24+3,87+0,34%19/09 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE38.176,0838.482,3038.038,95-211,14-0,55%19/09 
 BUMIX3.029,843.040,243.016,82+7,51+0,25%19/09 
 FTSE Hungary3.689,343.689,343.689,34-18,79-0,51%00:20:00 
 HTX (EUR)4.719,244.740,974.700,68-4,40-0,09%19/09 
 HTX (HUF)9.432,979.505,869.401,82-44,04-0,46%19/09 
 HTX (USD)5.653,185.686,035.627,30+6,30+0,11%19/09 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow 3022.370,8022.386,0122.340,71+39,45+0,18%19/09 
 Nasdaq 1005.991,085.998,245.971,17+9,96+0,17%19/09 
 Nasdaq6.461,326.467,796.446,75+6,68+0,10%19/09 
 S&P 5002.506,652.507,842.503,19+2,78+0,11%19/09 
 S&P 500 VIX10,1810,309,85+0,03+0,30%19/09 
 DJ Composite7.637,547.648,957.632,42+2,56+0,03%19/09 
 DJ Transportation9.507,089.549,189.486,86-7,56-0,08%19/09 
 DJ Utility736,69739,88735,40-2,02-0,27%19/09 
 NYSE Composite12.131,7312.137,6012.116,63+20,28+0,17%19/09 
 NYSE Market Composite2.613,982.615,512.603,99+7,84+0,30%19/09 
 OTCM ADR1.733,601.734,031.727,59+6,77+0,39%19/09 
 OTCM QX ADR 301.478,751.479,351.473,35+6,99+0,47%19/09 
 Russell 20001.441,021.444,721.438,47-0,76-0,05%19/09 
 S&P 1001.109,261.109,941.106,63+3,00+0,27%19/09 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil436.716,72456.256,84423.393,47+13.323,25+3,15%19/09 
 Merinvest Composite1.430,731.430,731.430,73+78,19+5,78%18/09 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General4.464,114.464,334.441,10+11,10+0,25%19/09 
 Dubai Generell3.655,073.661,213.644,74-5,41-0,15%19/09 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1007.275,257.285,677.243,59+21,97+0,30%19/09 
 FTSE 25019.535,4819.564,8219.437,85+97,63+0,50%19/09 
 FTSE 3504.044,784.049,504.027,12+13,58+0,34%19/09 
 FTSE AIM All Share994,33997,89993,01+0,04+0,05%19/09 
 FTSE All Share3.994,363.999,033.977,83+12,78+0,32%19/09 
 FTSE SmallCap5.658,855.671,655.658,85-4,54-0,08%19/09 
 FTSE techMARK 1004.510,404.516,544.493,58+14,36+0,32%19/09 
 Vereinigtes Königreich 1001.171,51.173,21.166,0+3,8+0,33%19/09 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30193,74196,34193,70-1,14-0,59%19/09 
 VN 30792,68797,54792,68-1,02-0,13%19/09 
 FTSE Vietnam319,47319,47319,47-0,76-0,24%19/09 
 FTSE Vietnam All848,09848,09848,09-1,88-0,22%19/09 
 HNX104,73105,90104,65-0,40-0,38%19/09 
 VN805,93810,13805,87-1,94-0,24%19/09 
 VN100776,98781,44776,98-0,96-0,12%19/09 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market46,7447,2046,38-0,46-0,97%19/09 
 Cyprus Alternative Market915,88919,79914,66+0,09+0,01%19/09 
 Cyprus Main and Parallel Market73,5173,8773,27-0,36-0,49%19/09 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.