x
Eilmeldung
0

Welt- und Sektorindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3013.119,4413.236,1213.119,11-29,75-0,23%14:29:00 
 EGX 1001.573,331.583,321.572,62+2,10+0,13%14:29:00 
 EGX 20 Capped11.749,7111.850,8611.749,17-12,73-0,11%14:29:00 
 EGX 70697,09701,55696,42-0,85-0,12%14:29:00 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 Merval22.887,9422.911,1022.656,87+185,56+0,82%13:29:00 
 Bolsa G991.016,69991.671,56981.860,44+6.344,06+0,64%13:29:00 
 Burcap64.127,8064.204,5063.617,88+279,54+0,44%13:29:00 
 M. AR22.038,4422.064,3321.813,03+158,32+0,72%13:29:00 
 Merval 2524.780,5324.806,8924.539,40+190,25+0,77%13:29:00 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2005.779,215.806,305.765,80-5,90-0,10%9:34:53 
 ASX All Ordinaries5.827,255.852,705.815,10-3,58-0,06%9:34:52 
 ASX Small Ordinaries2.414,402.422,102.401,70+12,73+0,53%9:34:52 
 S&P/ASX 1004.790,644.815,604.779,20-7,52-0,16%9:34:52 
 S&P/ASX 203.270,773.300,303.262,20-18,66-0,57%9:34:52 
 S&P/ASX 3005.727,525.753,905.714,60-5,20-0,09%9:34:53 
 S&P/ASX 505.722,645.759,305.708,40-16,60-0,29%9:34:53 
 S&P/ASX All Australian 2005.718,455.745,705.705,10-5,59-0,10%9:34:53 
 S&P/ASX All Australian 505.659,615.694,205.645,50-13,59-0,24%9:34:53 
 S&P/ASX Midcap 506.307,646.318,906.263,00+44,65+0,71%9:34:52 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.298,941.308,651.298,94-12,05-0,92%11:58:00 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 302.109,092.109,092.109,09-3,22-0,15%10:29:00 
 DSE Broad5.861,115.861,115.861,11-22,12-0,37%10:31:00 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.948,603.956,903.933,59-5,48-0,14%15:40:17 
 BEL 20 GR10.262,8910.287,6410.227,02-17,42-0,17%15:24:00 
 BEL 20 Net Return8.032,178.051,548.004,09-13,63-0,17%15:24:00 
 BEL Mid4.763,094.771,694.755,74+4,61+0,10%15:24:00 
 BEL Small14.782,1614.824,5614.747,50+8,22+0,06%15:24:00 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS562,45562,45562,450,000,00%08:15:00 
 Sarajevo 10615,15616,27614,69-0,66-0,11%13:40:00 
 Sarajevo 30984,24983,75982,33+0,98+0,10%13:40:00 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company8.978,108.978,108.978,100,000,00%16/08 
 BSE Foreign Company1.581,651.581,651.581,650,000,00%16/08 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa68.224,5168.595,6568.207,58-369,79-0,54%15:25:00 
 Brazil broad-Based2.629,062.643,722.629,06-14,62-0,55%15:24:00 
 Brazil Index28.313,2928.471,6328.313,29-157,84-0,55%15:24:00 
 Brazil Index 5011.402,2911.465,3911.402,29-62,87-0,55%15:24:00 
 Mid-Large Cap Index1.295,511.302,941.295,51-7,40-0,57%15:24:00 
 Small Cap Index1.469,301.476,441.469,08-6,55-0,44%15:24:00 
 Tag Along Index15.156,2615.258,6815.156,26-102,08-0,67%15:24:00 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX727,42732,31727,42-3,48-0,48%15:40:00 
 BGBX40138,00138,92138,00-0,69-0,50%15:40:00 
 BGTR30564,74567,29564,74-1,34-0,24%15:40:00 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 IPSA5.119,315.128,605.110,67+8,64+0,17%15:40:00 
 IGPA25.550,6725.583,7225.501,52+49,15+0,19%15:39:00 
 INTER-106.153,446.172,636.137,98+15,46+0,25%15:40:00 

China

 IndexAkt.HochTief+/-+/- %Zeit
 Shanghai3.268,433.269,143.251,46+21,98+0,68%9:11:00 
 SZSE Component10.653,7310.658,1610.583,40+52,95+0,50%10:29:00 
 China A5011.616,7011.634,9411.562,79+17,84+0,15%9:31:00 
 S&P/CITIC3003.232,723.233,813.216,75+15,97+0,50%10:09:00 
 S&P/CITIC502.944,532.947,422.932,53+6,39+0,22%10:09:00 
 Shanghai SE A Share3.422,933.423,673.405,14+23,02+0,68%9:11:00 
 SSE 1006.074,506.076,536.024,42+44,71+0,74%9:11:00 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario14.755,5214.755,5214.755,52-0,000,00%14/08 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.003,991.016,781.003,55-3,79-0,38%15:40:00 
 OMX Copenhagen All shares1.329,991.340,141.329,65-3,79-0,28%15:40:00 
 OMX Copenhagen Benchmark1.456,581.470,851.455,18-3,49-0,24%15:39:00 
 OMX Copenhagen Mid Cap513,61513,61510,36+0,61+0,12%15:38:00 
 OMX Copenhagen Small Cap251,28252,20250,91-0,69-0,27%15:33:00 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX12.233,0012.293,0012.209,00-30,86-0,25%15:40:28 
 Euro Stoxx 503.472,503.486,503.465,50-13,22-0,38%15:40:25 
 Classic All Share8.248,898.272,938.237,76-5,52-0,07%15:24:00 
 DAX Midcap Market2.272,762.279,412.267,53+0,39+0,02%15:24:00 
 DAX Technology All Share2.599,282.603,662.586,19+5,08+0,20%15:24:00 
 HDAX6.604,926.634,106.596,04-15,99-0,24%15:24:00 
 MDAX24.961,1025.045,6924.914,73-4,09-0,02%15:24:00 
 Prime All Share4.893,444.914,204.886,88-11,00-0,22%15:24:00 
 SDAX11.425,0311.458,3711.416,76-13,59-0,12%15:24:00 
 TecDAX2.273,422.277,392.257,17+6,02+0,27%15:24:00 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select179,40179,40179,40-0,15-0,09%16/08 
 Ecuador General Adj1.195,901.195,901.195,900,000,00%0:20:00 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10224,51224,51224,510,000,00%16/08 
 BRVM Composite251,20251,20251,200,000,00%16/08 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.259,111.262,301.247,61+8,54+0,68%15:05:00 
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%31/07 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 253.913,173.927,133.904,56+0,61+0,02%15:40:00 
 OMX Helsinki9.552,139.581,109.535,95+0,81+0,01%15:39:00 
 OMX Helsinki Benchmark52,5552,7652,48-0,04-0,07%15:39:00 
 OMX Helsinki Cap PI6.469,386.486,526.456,91+3,15+0,05%15:39:00 
 OMX Helsinki Mid Cap369,72370,78369,19-1,06-0,28%15:39:00 
 OMX Helsinki Small Cap PI371,59372,21370,21+0,37+0,10%15:38:00 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 405.160,855.182,355.154,50-15,76-0,30%15:40:28 
 CAC All-Tradable4.058,394.075,644.057,28-12,20-0,30%15:24:00 
 CAC AllShares6.204,946.228,126.195,91-10,46-0,17%15:25:00 
 CAC Large 605.704,565.730,245.701,88-20,91-0,37%15:24:00 
 CAC Mid & Small13.840,1813.874,6613.801,95+23,25+0,17%15:24:00 
 CAC Mid 6013.925,2413.962,8513.882,44+14,75+0,11%15:24:00 
 CAC Next 2011.100,2411.125,8411.065,98+2,74+0,02%15:24:00 
 CAC Small12.941,8512.961,3112.895,80+63,36+0,49%15:24:00 
 SBF 1204.123,494.141,264.120,42-13,06-0,32%15:24:00 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite830,62844,23829,97-11,79-1,40%15:23:00 
 FTSE/Athex 202.186,382.223,632.184,90-33,13-1,49%15:23:00 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 Hang Seng27.344,2227.624,5227.302,48-64,85-0,24%10:00:00 
 FTSE CHI Hong Kong11.960,6012.067,8211.938,46+3,97+0,03%10:12:00 
 FTSE China 5018.775,5518.922,4918.710,11+8,74+0,05%10:12:00 
 FTSE EPRA/NAREIT Hong Kong2.130,012.140,792.121,63-14,84-0,69%10:14:00 
 Hang Seng China Enterprises10.801,4210.852,7410.741,49-16,46-0,15%10:09:00 
 Hang Seng China-Affiliated4.255,404.272,794.240,04-9,85-0,23%10:09:00 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex31.795,4631.937,5131.714,10+24,57+0,08%14:07:00 
 Nifty 509.904,159.947,809.883,75+6,85+0,07%12:01:00 
 India VIX14,340014,622510,7925+0,1025+0,72%12:02:00 
 Nifty 10010.255,0010.300,6010.234,70+5,05+0,05%12:01:00 
 Nifty 2005.356,255.382,105.345,85+1,95+0,04%12:01:00 
 Nifty 50 USD5.345,195.345,195.345,190,000,00%16/08 
 Nifty 50 Value 204.310,054.329,954.292,55+25,15+0,59%12:01:00 
 Nifty 5008.643,308.685,258.627,40+7,60+0,09%12:01:00 
 NIFTY Free Float Midcap 10018.125,8018.265,4518.088,35+37,10+0,21%12:01:00 
 NIFTY Free Float Smallcap 1007.551,507.600,507.513,95+59,85+0,80%12:01:00 
 Nifty Midcap 504.675,804.723,054.664,35-11,55-0,25%12:01:00 
 Nifty Next 5027.718,3527.975,2527.660,60-15,95-0,06%12:01:00 
 NIFTY Quality 302.330,902.337,602.320,20+7,65+0,33%12:01:00 
 BSE MidCap15.228,5215.406,6315.207,20-53,82-0,35%14:07:00 
 BSE SmallCap15.694,5315.773,4815.654,62+82,85+0,53%14:07:00 
 S&P BSE-10010.276,5410.325,1510.258,96+3,32+0,03%14:07:00 
 S&P BSE-2004.313,344.335,724.306,17+1,24+0,03%14:07:00 
 S&P BSE-50013.671,4913.741,6713.649,41+11,45+0,08%14:07:00 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite5.891,955.891,955.836,15+56,91+0,98%16/08 
 FTSE Indonesia3.249,363.249,363.249,36+32,88+1,02%0:09:00 
 Jakarta LQ45982,35982,35968,13+14,45+1,49%16/08 
 Kompas 1001.234,201.234,201.218,70+15,43+1,27%16/08 
 PEFINDO 25368,36369,76366,53-0,78-0,21%16/08 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60575,84575,84575,84-1,93-0,33%13:07:00 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall6.804,036.855,306.803,76-49,20-0,72%15:24:00 
 FTSE Ireland390,94390,94390,940,000,00%00:09:00 
 ISEQ 20 Price1.115,721.123,861.115,67-8,02-0,71%15:24:00 
 ISEQ General9.694,439.774,109.693,76-75,74-0,78%15:24:00 
 ISEQ Small Capital2.559,642.579,192.528,26+0,24+0,01%15:24:00 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.355,021.372,601.355,02-13,89-1,01%15:40:00 
 ICEX All Share Total Return661,30669,55661,30-6,46-0,97%15:33:00 
 OMX Iceland 6 PI ISK1.780,811.791,901.780,81-4,10-0,23%15:33:00 
 OMX Iceland Mid Cap PI84,9686,0684,96-0,98-1,14%15:33:00 
 OMX Iceland Small Cap PI253,44254,78253,44-1,22-0,48%15:08:00 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 351.395,511.397,611.392,37-3,62-0,26%15:40:16 
 TA 1251.261,191.264,501.258,38-3,86-0,31%15:40:31 
 TA 60 SME732,52733,32725,28+6,14+0,85%15:39:46 
 TA 90999,271.006,55994,95-3,73-0,37%15:40:31 
 TA Allshare1.246,111.248,041.241,80+2,19+0,18%15:39:46 
 TA Growth1.334,381.335,471.326,53+7,27+0,55%15:39:46 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE MIB21.918,5022.034,5021.883,50-66,35-0,30%15:40:25 
 FTSE Italia All Share24.142,1024.278,9324.135,24-87,71-0,36%15:25:00 
 FTSE Italia Mid Cap40.766,5940.829,4340.659,88+72,40+0,18%15:25:00 
 FTSE Italia Small Cap24.033,6824.188,5624.032,47-60,95-0,25%15:24:00 
 FTSE MIB TR EUR42.017,4542.017,4542.017,450,000,00%16/08 
 Italien 402.142,92.154,22.139,6-5,9-0,27%15:39:53 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market251.290,08251.290,08251.290,08-1.286,24-0,51%16/08 
 JSE All Jamaican Composite275.805,53275.805,53275.805,53-1.411,72-0,51%16/08 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22519.702,6319.739,0419.679,37-26,65-0,14%8:00:08 
 JASDAQ150,04150,09149,08+1,14+0,77%8:00:00 
 JASDAQ 204.826,834.836,514.742,94+80,28+1,69%8:00:00 
 JPX-Nikkei 40014.336,8014.369,4914.317,70-21,07-0,15%8:00:00 
 Nikkei 10001.905,431.909,311.902,71-1,59-0,08%7:00:00 
 Nikkei 300318,72319,45318,45-0,45-0,14%7:00:00 
 Nikkei 5001.925,941.929,741.921,81-2,01-0,10%16/08 
 Nikkei JQ Average3.316,803.317,283.302,4016,690,51%16/08 
 Nikkei Volatility15,3515,8115,04-0,53-3,34%16/08 
 TOPIX1.614,821.618,411.612,48-1,18-0,07%8:00:00 
 Topix 1001.016,741.018,891.015,72-1,88-0,18%8:00:00 
 Topix 10001.519,011.522,461.516,92-1,38-0,09%8:00:00 
 Topix 5001.242,901.245,781.241,32-1,48-0,12%8:00:00 
 TOPIX Composite2.041,582.046,072.038,66-1,49-0,07%8:00:00 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.116,782.123,542.116,04-5,21-0,25%14:00:00 
 Amman SE AllShare4.038,404.038,404.038,40-7,90-0,20%12:39:00 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX15.082,2115.173,3815.077,700,000,00%16/08 
 S&P/TSX 60889,10895,95888,840,000,00%16/08 
 S&P/TSX Completion951,17953,66949,090,000,00%16/08 
 S&P/TSX Equity15.577,7615.577,7615.577,760,000,00%16/08 
 S&P/TSX SmallCap609,42610,94607,240,000,00%16/08 
 S&P/TSX Venture769,49769,68765,610,000,00%16/08 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE1.853,541.867,101.842,57+0,73+0,04%13:00:00 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt9.106,199.109,199.018,33+83,94+0,93%13:30:00 
 FTSE NASDAQ Qatar 105.585,365.589,815.517,77+66,68+1,21%12:14:00 
 QE All Shares2.586,242.586,962.560,52+23,72+0,93%13:30:00 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 204.045,894.045,894.045,89-23,45-0,58%14:49:00 
 FTSE NSE Kenya 15214,70217,56213,51-2,26-1,04%14:10:00 
 FTSE NSE Kenya 25216,68219,59215,66-1,34-0,61%14:10:00 
 Nairobi All Share166,08166,08166,08-0,71-0,43%14:49:00 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.468,301.468,301.468,300,000,00%14:00:00 
 COL General10.855,5510.855,5510.855,550,000,00%14:00:00 
 COL201.161,431.161,431.161,430,000,00%14:00:00 
 COLEQTY1.002,581.002,581.002,580,000,00%14:00:00 
 FTSE Colombia4.373,884.373,884.373,880,000,00%00:09:00 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.896,831.905,751.889,96-9,13-0,48%15:38:00 
 CROBEX101.117,991.122,471.113,45-4,48-0,40%15:38:00 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Kuwait Aktienbörse6.885,846.887,046.809,90+31,72+0,46%11:29:00 
 KSX 15967,76968,62961,34-0,86-0,09%11:29:00 
 Kuwait Parallel Market1.135,921.137,941.131,78+0,32+0,03%11:29:00 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General1.012,371.014,481.002,95+8,06+0,80%15:05:00 
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%31/07 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock1.148,251.148,751.146,28+1,23+0,11%11:20:00 
 BDL STOCK IX 86,4885,4985,49-0,99-1,16%16/08 
 Beirut Stock104,94104,94104,940,030,03%9:17:00 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General651,47652,23647,74+2,70+0,42%15:05:00 
 DJ Lithuania Total Market (EUR)970,76970,76970,760,000,00%31/07 

Malawi

 IndexAkt.HochTief+/-+/- %Zeit
 Malawi Domestic14.611,4914.611,4914.611,49+195,45+1,36%11:39:00 
 Malawi All Share18.570,5018.570,5018.570,50+245,82+1,34%11:39:00 
 Malawi Foreign2.325,212.325,212.325,210,000,00%11:39:00 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.776,311.776,311.773,24+2,56+0,14%11:05:00 
 FTSE Malaysia252,58252,58252,580,000,00%0:09:00 
 Malaysia ACE6.576,316.645,536.549,06-13,03-0,20%10:59:00 
 FTSE Malaysia Mid 7014.979,0215.025,4214.933,80+48,11+0,32%10:59:00 
 Malaysia Top 10012.281,9112.283,9412.260,32+23,01+0,19%10:59:00 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE4.685,934.685,934.685,9331,240,67%16/08 
 DJ Malta Total Market TR2.703,312.703,312.703,310,000,00%31/07 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares12.202,6312.231,5012.182,96-28,87-0,24%15:19:39 
 FTSE CSE Morocco 1511.761,7711.785,4111.741,50-23,64-0,20%15:24:00 
 FTSE CSE Morocco All-Liquid10.403,3110.426,7110.380,82-23,40-0,22%15:24:00 
 MADEX9.968,429.993,999.950,99-25,57-0,26%15:19:39 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex2.196,062.196,072.190,31+5,75+0,26%11:05:00 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 IPC51.156,6751.431,9150.983,440,000,00%16/08 
 IMC30888,35893,26887,200,000,00%16/08 
 INMEX3.059,783.077,063.049,120,000,00%16/08 
 IPC CompMx417,80419,85416,430,000,00%16/08 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2014.586,4114.586,4114.586,41-53,66-0,37%14:00:00 

Montenegro

 IndexAkt.HochTief+/-+/- %Zeit
 MNSE 10832,40832,40832,40-0,70-0,08%16/08 
 MONEX10.665,0610.665,0610.665,0643,140,40%16/08 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.132,61.133,61.128,3+3,6+0,32%15:24:00 
 NSX Local569,5570,0569,3-0,2-0,03%15:24:00 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ New Zealand244,99245,21244,39+0,63+0,26%15:39:00 
 DJ New Zealand (USD)330,84332,28330,16+2,62+0,80%15:39:00 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX524,63526,13524,05-1,26-0,24%15:40:29 
 AEX All Share794,47796,42793,91-1,78-0,22%15:24:00 
 AEX Volatility12,5212,5312,03+0,57+4,77%15:25:00 
 AMS Small Cap1.013,101.015,221.010,82+2,22+0,22%15:24:00 
 AMX794,46796,13792,49-0,020,00%15:24:00 
 Euronext 1001.004,511.007,921.002,81-1,87-0,19%15:24:00 
 Next 150 Index2.862,512.871,792.858,48-2,06-0,07%15:24:00 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.659,831.664,101.651,85-2,55-0,15%15:08:00 
 NSE All Share36.073,5636.264,6735.871,31-28,82-0,08%15:08:00 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark729,07736,49728,71-7,39-1,00%15:23:00 
 Oslo OBX658,24665,36658,23-7,23-1,09%15:40:00 
 OBX Price409,86414,12409,64-4,35-1,05%15:23:00 
 OMX Oslo 20504,62509,99504,52-5,37-1,05%15:40:00 
 Oslo All Share802,97810,48802,64-7,50-0,93%15:23:00 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 304.889,284.907,064.879,07-23,29-0,47%11:20:00 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX 51.717,261.734,281.712,08-5,60-0,33%15:23:00 
 ATX Prime1.624,181.637,401.623,65-6,95-0,43%15:24:00 
 FTSE Austria346,08346,08346,080,000,00%00:09:00 
 Immobilien ATX EUR297,10297,50293,83+2,09+0,71%15:23:00 
 New Europe Blue Chip EUR1.232,701.238,591.232,21-3,74-0,30%15:24:00 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10043.136,0644.257,2643.044,12-1.050,90-2,38%12:41:00 
 KMI All Shares21.225,0321.759,5021.187,30-491,13-2,26%12:41:00 
 FTSE Pakistan1.299,181.299,181.299,180,000,00%0:09:00 
 Karachi 3022.187,7622.821,2122.133,75-586,38-2,57%12:41:00 
 Karachi All Share30.592,3031.303,4330.555,53-655,39-2,10%12:41:00 
 Karachi Meezan 3072.447,4274.737,2972.221,99-2.073,32-2,78%12:41:00 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds565,31565,78563,17+0,45+0,08%11:59:00 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General17.179,1117.185,0016.936,930,000,00%16/08 
 FTSE Peru135,97135,97135,970,000,00%00:09:00 
 S&P Lima Corporate Gov175,83176,01174,100,000,00%16/08 
 S&P Lima Select24.931,4424.946,5624.462,700,000,00%16/08 
 S&P Peru Select439,08439,76431,900,000,00%16/08 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite8.072,758.105,018.049,61+26,16+0,33%9:20:00 
 FTSE Philippines687,68687,68687,680,000,00%0:09:00 
 PHS All Shares4.760,894.777,854.753,75+9,80+0,21%9:20:00 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.364,112.381,492.356,43-17,07-0,72%15:40:00 
 WIG302.747,042.761,962.738,09-15,60-0,56%15:40:00 
 mWIG404.869,004.879,704.862,29+1,90+0,04%15:24:00 
 sWIG8015.365,6915.463,4115.351,95-54,26-0,35%15:23:00 
 WIG62.145,2562.488,1962.040,01-335,94-0,54%15:24:00 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 205.227,235.270,095.226,91-32,45-0,62%15:25:00 
 PSI All Share GR2.892,332.907,632.889,23-9,50-0,33%15:24:00 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share124,42124,42124,420,000,00%16/08 
 Rwanda Share116,50116,50116,500,000,00%16/08 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET8.354,548.359,278.292,20+62,34+0,75%15:37:00 
 Bucharest BET-XT762,92762,92756,93+5,99+0,79%15:38:00 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MICEX1.945,931.947,951.936,95+3,05+0,16%15:40:00 
 RTSI1.032,831.036,471.027,26+3,07+0,30%15:40:00 
 MICEX 104.226,984.243,714.218,57+1,92+0,05%15:39:00 
 RTS 21.504,161.515,821.499,41+2,05+0,14%15:39:00 
 RTS Standard12.460,9712.476,7512.409,01+8,28+0,07%15:39:00 
 Russian VIX19,44019,85018,600+0,350+1,83%15:40:00 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share4.686,774.790,254.749,55-62,73-1,32%14:06:00 
 LSE EN486,95486,95486,950,000,00%12:32:00 
 LSE Inv348,62575,05575,050,000,00%16/08 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 Tadawul Aktien7.179,347.180,447.125,53+50,99+0,72%13:59:00 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.543,871.552,511.540,94-8,29-0,53%15:40:00 
 OMX Nordic 401.574,511.586,451.573,61-7,29-0,46%15:40:00 
 OMX Stockholm557,01559,53556,20-2,30-0,41%15:39:00 
 OMX Stockholm Benchmark494,46496,68493,65-2,04-0,41%15:40:00 
 OMX Stockholm Mid Cap770,65775,45770,27-2,86-0,37%15:39:00 
 OMX Stockholm Small Cap825,11828,86825,11-2,28-0,28%15:39:00 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI8.982,509.004,508.947,50-55,42-0,61%15:40:29 
 FTSE Switzerland485,23485,23485,230,000,00%00:09:00 
 Swiss All Share Cumulative Dividend10.126,8410.146,1310.095,92-52,89-0,52%15:24:00 
 Swiss Mid Price2.383,352.388,572.370,78+2,87+0,12%15:24:00 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15721,38721,38717,52+3,19+0,44%14:01:00 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 Zimbabwe Industrial211,69211,69211,69+0,50+0,24%12:46:00 
 Zimbabwe Mining74,0474,0474,040,000,00%12:46:00 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index3.268,883.271,713.258,66-10,07-0,31%11:10:00 
 FTSE Singapore325,43325,43325,430,000,00%0:09:00 
 MSCI Singapore363,68364,08362,38-1,11-0,30%11:32:00 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX325,54325,54325,54-0,54-0,17%12:01:00 
 DJ Slovakia Total Market (EUR)1.148,591.148,591.148,590,000,00%31/07 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP804,97806,08802,06-0,23-0,03%15:30:00 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3510.482,0010.536,0010.457,00-62,30-0,59%15:40:25 
 FTSE Latibex  1.915,801.915,801.889,00+4,60+0,24%14:45:00 
 General Madrid1.054,961.060,961.052,89-6,96-0,66%15:25:00 
 IBEX Medium Cap15.159,5015.230,1015.141,80-46,90-0,31%15:24:00 
 IBEX Small Cap5.968,406.000,405.959,30+2,80+0,05%15:23:00 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share6.408,126.419,966.398,25-9,29-0,14%11:28:00 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 Südafrika 405.504,65.555,25.503,8-23,3-0,42%15:40:30 
 FTSE South Africa3.469,703.469,703.469,700,000,00%00:09:00 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.361,672.364,502.346,74+13,41+0,57%11:01:20 
 KOSPI 502.061,502.065,142.050,17+14,62+0,71%11:01:20 
 FTSE Korea326,56326,56326,560,000,00%0:09:00 
 KOSDAQ642,11642,28635,74+7,20+1,13%11:03:00 
 KQ 1001.305,111.305,871.290,07+17,90+1,39%11:03:00 
 KOSPI 1002.348,552.352,612.334,00+15,26+0,65%11:01:20 
 KOSPI 200309,02309,58307,16+1,86+0,61%11:01:12 
 KOSPI Large Sized2.308,722.311,912.293,67+14,48+0,63%11:01:20 
 KOSPI Medium Sized2.680,632.682,502.661,43+11,26+0,42%11:01:20 
 KOSPI Small Sized2.056,192.056,552.039,89+17,37+0,85%11:01:20 
 KRX 1004.822,104.827,494.791,85+26,47+0,55%11:03:32 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted10.369,3710.372,4110.302,54+78,98+0,77%7:33:00 
 TPEx 50165,64165,64163,16+2,48+1,52%7:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.343,787.352,237.268,16+75,62+1,04%7:34:00 
 MSCI Taiwan388,38389,81386,380,000,00%16/08 
 TPEx135,47135,47133,94+1,69+1,26%7:33:00 
 TSEC Taiwan 507.925,827.928,147.877,42+48,40+0,61%7:34:00 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.019,062.019,062.019,060,000,00%16/08 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.568,951.570,721.564,75+1,43+0,09%11:46:00 
 FTSE SET All-Share1.830,161.833,221.825,90+1,25+0,07%11:44:00 
 FTSE SET Large Cap1.681,441.686,291.679,36+0,27+0,02%11:40:00 
 FTSE SET Mid Cap2.347,352.349,982.332,88+2,56+0,11%11:44:00 
 FTSE SET Mid Small Cap2.366,052.368,112.353,12+4,32+0,18%11:44:00 
 FTSE SET Shariah1.243,351.246,031.238,90+2,78+0,22%11:44:00 
 MAI538,32539,19533,14+3,55+0,66%11:58:00 
 SET 1002.237,912.241,862.232,62+0,31+0,01%11:44:00 
 SET 50997,781.000,25995,82-0,73-0,07%11:44:00 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.037,291.038,921.032,33+3,46+0,33%15:23:00 
 FTSE Czech Republic1.162,641.162,641.162,640,000,00%0:09:00 
 OETOB Czech Traded (CZK)1.313,771.316,421.306,40+5,34+0,41%15:23:00 
 OETOB Czech Traded (EUR)1.373,371.375,771.363,50+6,76+0,49%15:24:00 
 OETOB Czech Traded (USD)1.607,911.614,581.603,11+8,43+0,53%15:24:00 
 PX-GLOB1.356,281.356,281.356,280,000,00%16/08 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex6.205,586.224,146.197,47+6,25+0,10%13:42:00 
 Tunindex202.747,882.755,492.740,13+7,70+0,28%13:42:00 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 100106.659,55107.675,82106.438,45-202,44-0,19%15:24:00 
 BIST 100-30135.234,56136.606,22134.555,02-151,03-0,11%15:24:00 
 BIST 30131.244,44132.496,81131.027,75-265,47-0,20%15:24:00 
 BIST 50102.601,72103.581,80102.413,60-211,30-0,21%15:24:00 
 BIST All Shares107.615,90108.599,26107.401,46-174,57-0,16%15:24:00 
 BIST All-100138.881,63139.659,31138.533,81+281,27+0,20%15:24:00 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.833,001.833,001.833,000,000,00%11:30:00 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS287,82288,10287,82-0,21-0,07%10:22:00 
 Ukraine UX1.124,671.131,781.116,79+4,51+0,40%15:40:00 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE37.246,7837.447,0636.851,26+354,69+0,96%15:40:00 
 BUMIX2.905,133.033,112.882,07-60,80-2,05%15:39:00 
 FTSE Hungary3.565,123.565,123.565,120,000,00%00:09:00 
 HTX (EUR)4.684,444.703,244.638,89+38,33+0,82%15:24:00 
 HTX (HUF)9.232,439.277,579.157,70+59,58+0,65%15:24:00 
 HTX (USD)5.484,705.501,555.452,66+46,90+0,86%15:24:00 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow 3021.956,6421.984,7421.950,47-68,23-0,31%15:40:00 
 Nasdaq 1005.895,845.899,335.890,31-21,58-0,36%15:40:00 
 Nasdaq6.324,466.327,716.318,33-20,64-0,33%15:40:00 
 S&P 5002.461,782.463,282.460,02-6,33-0,26%15:40:29 
 S&P 500 VIX12,4812,5711,540,000,00%15:14:00 
 DJ Composite7.524,767.535,397.524,15-22,53-0,30%15:40:00 
 DJ Transportation9.339,089.363,159.333,94-38,14-0,41%15:40:00 
 DJ Utility739,24740,27738,38-0,38-0,05%15:39:00 
 NYSE Composite11.868,8511.891,0411.857,470,000,00%16/08 
 NYSE Market Composite2.501,392.505,382.489,560,000,00%16/08 
 OTCM ADR1.686,351.688,951.686,16-4,90-0,29%15:39:00 
 OTCM QX ADR 301.440,661.442,211.440,31-4,90-0,34%15:40:00 
 Russell 20001.380,311.381,211.376,06-1,45-0,10%15:40:30 
 S&P 1001.092,581.096,021.090,580,000,00%16/08 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil186.512,41186.512,41185.945,98+566,43+0,30%15:20:00 
 Merinvest Composite642,13642,13642,130,000,00%15/08 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General4.492,664.506,154.480,25-4,68-0,10%12:00:00 
 Dubai Generell3.601,203.603,763.581,45+11,90+0,33%11:55:00 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1007.405,507.433,257.393,50-27,53-0,37%15:40:28 
 FTSE 25019.818,7419.874,6119.818,40-40,50-0,20%15:25:00 
 FTSE 3504.113,594.129,394.110,74-15,39-0,37%15:25:00 
 FTSE AIM All Share1.004,861.006,541.002,52+1,85+0,18%15:24:00 
 FTSE All Share4.061,264.076,244.058,52-14,55-0,36%15:25:00 
 FTSE SmallCap5.714,095.717,395.707,61+2,86+0,05%15:25:00 
 FTSE techMARK 1004.442,544.463,384.438,94+3,60+0,08%15:24:00 
 Vereinigtes Königreich 1001.198,71.202,81.196,5-2,6-0,22%15:40:30 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30185,77189,37185,77-2,93-1,55%9:45:00 
 VN 30743,20750,58743,20-6,17-0,82%10:01:00 
 FTSE Vietnam295,46295,46295,46-1,47-0,50%10:35:00 
 FTSE Vietnam All805,03805,03805,03-5,21-0,64%10:35:00 
 HNX100,49102,10100,45-1,25-1,23%9:45:00 
 VN767,59774,47767,59-5,98-0,77%10:01:00 
 VN100736,43743,97736,43-6,72-0,90%10:01:00 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market50,8850,9750,84+0,04+0,08%15:23:00 
 Cyprus Alternative Market912,31912,73912,24-0,34-0,04%15:23:00 
 Cyprus Main and Parallel Market77,5677,6777,50+0,06+0,08%15:23:00 
 DJ Cyprus Total Market (EUR)3,4303,4303,4100,0000,00%01/08 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.