x
0

USA - Finanzmärkte

USA - Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Dow 30 20.763,89 +216,13 +1,05%
Up
86.67%
Down
13.33%
26 4
S&P 500 2.374,15 +25,46 +1,08%
Up
85.52%
Down
14.48%
431 73
Nasdaq 100 5.508,03 +65,98 +1,21%
Up
85.98%
Down
14.02%
92 15
Nasdaq 5.983,82 +73,30 +1,24%
Up
68.16%
Down
26.22%
Unchanged
5.62%
1721 662
NYSE Composite 11.531,79 +142,66 +1,25%
Up
76.17%
Down
22.82%
Unchanged
1.01%
1435 430

USA - Aktien

Aktivsten Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
General Electric 29,55 29,55 29,93 29,49 +0,03% 48,59M 24/04  
Microsoft 67,53 66,40 67,66 67,10 +1,70% 29,77M 24/04  
Intel 36,75 36,32 36,85 36,46 +1,18% 26,31M 24/04  
JPMorgan 87,50 84,52 88,05 86,42 +3,53% 25,47M 24/04  
Verizon 47,05 47,25 47,36 46,96 -0,42% 23,16M 24/04  
Pfizer 33,74 33,64 34,03 33,65 +0,30% 21,29M 24/04  
Apple 143,64 142,27 143,95 143,18 +0,96% 17,13M 24/04  
Coca-Cola 43,28 43,07 43,43 43,15 +0,49% 16,70M 24/04  
Cisco 33,28 32,82 33,36 33,13 +1,40% 15,40M 24/04  
Visa 91,85 91,15 92,50 91,01 +0,77% 11,71M 24/04  

Top Aktien

Name Akt. +/- +/- %
JPMorgan 87,50 +2,98 +3,53%
Goldman Sachs 223,22 +6,36 +2,93%
Caterpillar 96,81 +2,49 +2,64%
Microsoft 67,53 +1,13 +1,70%
3M 194,23 +2,73 +1,43%

Flop Aktien

Name Akt. +/- +/- %
Nike 55,47 -0,38 -0,68%
Walt Disney 113,70 -0,74 -0,65%
Verizon 47,05 -0,20 -0,42%
Wal-Mart Stores 74,78 -0,16 -0,21%
General Electric 29,55 +0,01 +0,03%

USA Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DJ Basic Material. 359,71 +5,04 +1,42%
Up
94.12%
Down
5.88%
48 3
DJ Consumer Goods. 601,93 +6,04 +1,01%
Up
85.09%
Down
14.91%
97 17
DJ Consumer Servi. 827,20 +5,28 +0,64%
Up
73.08%
Down
26.37%
Unchanged
0.55%
133 48
DJ Financials 518,10 +7,07 +1,38%
Up
63.73%
Down
35.92%
Unchanged
0.35%
181 102
DJ Health Care 792,73 +7,93 +1,01%
Up
93.86%
Down
6.14%
107 7
DJ Industrials 619,53 +7,91 +1,29%
Up
95.22%
Down
4.78%
199 10
DJ Telecommunicat. 175,54 +0,10 +0,06%
Up
66.67%
Down
33.33%
6 3
DJ Utilities 260,09 +1,25 +0,48%
Up
86.54%
Down
13.46%
45 7
DJ Oil & Gas 559,31 +3,06 +0,55%
Up
71.83%
Down
26.76%
Unchanged
1.41%
51 19
DJ Technology 1.405,03 +18,79 +1,36%
Up
94.07%
Down
5.93%
127 8
NASDAQ Bank 3.767,7 +79,8 +2,16%
Up
81.34%
Down
14.58%
Unchanged
4.08%
279 50
NASDAQ Financial . 4.053,6 +60,7 +1,52%
Up
84.85%
Down
14.14%
Unchanged
1.01%
84 14
NASDAQ Other Fina. 6.808,8 +56,6 +0,84%
Up
52.66%
Down
30.18%
Unchanged
17.16%
89 51
NASDAQ Industrial. 4.923,3 +42,6 +0,87%
Up
66.07%
Down
28.64%
Unchanged
5.30%
586 254
NASDAQ Insurance 8.289,5 +88,0 +1,07%
Up
68.89%
Down
28.89%
Unchanged
2.22%
31 13
NASDAQ Computer 3.351,98 +47,76 +1,45%
Up
79.35%
Down
16.13%
Unchanged
4.52%
246 50
NASDAQ Transporta. 4.478,7 +46,1 +1,04%
Up
66.67%
Down
31.11%
Unchanged
2.22%
30 14
NASDAQ Telecommun. 310,7 +4,5 +1,46%
Up
69.23%
Down
24.04%
Unchanged
6.73%
72 25
NASDAQ Biotechnol. 3.054,4 +45,1 +1,50%
Up
81.48%
Down
14.81%
Unchanged
3.70%
132 24
PHLX Semiconducto. 1.007,80 +14,86 +1,50%
Up
93.33%
Down
6.67%
28 2
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.