x
0

USA - Finanzmärkte

USA - Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Dow 30 20.937,91 +43,08 +0,21%
Up
63.33%
Down
36.67%
19 11
S&P 500 2.398,42 +4,40 +0,18%
Up
57.34%
Down
42.46%
Unchanged
0.20%
289 214
Nasdaq 100 5.703,35 +3,94 +0,07%
Up
51.40%
Down
47.66%
Unchanged
0.93%
55 51
Nasdaq 6.138,71 +5,09 +0,08%
Up
47.54%
Down
44.39%
Unchanged
8.07%
1208 1128
NYSE Composite 11.604,62 +19,41 +0,17%
Up
53.19%
Down
45.16%
Unchanged
1.65%
1001 850

USA - Aktien

Aktivsten Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Cisco 31,76 31,59 31,87 31,52 +0,54% 29,82M 23/05  
General Electric 28,28 28,18 28,28 28,11 +0,35% 23,87M 23/05  
Apple 153,80 153,99 154,90 153,31 -0,12% 19,91M 23/05  
Pfizer 32,14 32,12 32,28 32,08 +0,06% 17,57M 23/05  
Intel 35,86 35,77 35,99 35,56 +0,25% 16,90M 23/05  
Microsoft 68,68 68,45 68,75 68,38 +0,34% 15,42M 23/05  
Coca-Cola 44,39 44,18 44,60 44,21 +0,48% 12,00M 23/05  
JPMorgan 85,76 84,70 86,07 84,51 +1,25% 11,75M 23/05  
Nike 52,20 51,57 52,63 51,88 +1,22% 11,09M 23/05  
Verizon 45,48 45,48 45,58 45,40 -0,01% 8,07M 23/05  

Top Aktien

Name Akt. +/- +/- %
Goldman Sachs 219,64 +3,62 +1,68%
Caterpillar 103,63 +1,34 +1,31%
JPMorgan 85,76 +1,06 +1,25%
Nike 52,20 +0,63 +1,22%
Merck&Co 64,55 +0,51 +0,80%

Flop Aktien

Name Akt. +/- +/- %
Home Depot 154,83 -1,13 -0,72%
Walt Disney 107,02 -0,61 -0,57%
IBM 152,03 -0,61 -0,40%
3M 197,73 -0,78 -0,39%
McDonald’s 147,82 -0,37 -0,25%

USA Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DJ Basic Material. 354,07 +1,15 +0,33%
Up
70.00%
Down
30.00%
35 15
DJ Consumer Goods. 602,96 +0,45 +0,07%
Up
45.61%
Down
54.39%
52 62
DJ Consumer Servi. 832,98 -2,74 -0,33%
Up
32.97%
Down
65.38%
Unchanged
1.65%
60 119
DJ Financials 514,35 +3,28 +0,64%
Up
76.06%
Down
23.59%
Unchanged
0.35%
216 67
DJ Health Care 800,72 +2,15 +0,27%
Up
57.89%
Down
41.23%
Unchanged
0.88%
66 47
DJ Industrials 623,66 +0,98 +0,16%
Up
55.50%
Down
44.02%
Unchanged
0.48%
116 92
DJ Telecommunicat. 169,38 +0,23 +0,14%
Up
66.67%
Down
33.33%
6 3
DJ Utilities 262,34 +0,71 +0,27%
Up
86.54%
Down
13.46%
45 7
DJ Oil & Gas 555,53 +0,56 +0,10%
Up
42.25%
Down
57.75%
30 41
DJ Technology 1.465,45 +0,38 +0,03%
Up
39.26%
Down
60.00%
Unchanged
0.74%
53 81
NASDAQ Bank 3.643,2 +44,9 +1,25%
Up
71.22%
Down
19.19%
Unchanged
9.59%
245 66
NASDAQ Financial . 3.992,5 +32,7 +0,83%
Up
89.90%
Down
10.10%
89 10
NASDAQ Other Fina. 6.809,4 +29,9 +0,44%
Up
48.57%
Down
34.86%
Unchanged
16.57%
85 61
NASDAQ Industrial. 5.019,8 -2,3 -0,05%
Up
44.10%
Down
49.09%
Unchanged
6.80%
389 433
NASDAQ Insurance 8.232,3 +40,5 +0,49%
Up
64.44%
Down
22.22%
Unchanged
13.33%
29 10
NASDAQ Computer 3.533,11 +1,17 +0,03%
Up
39.35%
Down
54.19%
Unchanged
6.45%
122 168
NASDAQ Transporta. 4.421,9 +38,6 +0,88%
Up
71.11%
Down
26.67%
Unchanged
2.22%
32 12
NASDAQ Telecommun. 305,9 +0,3 +0,09%
Up
34.62%
Down
60.58%
Unchanged
4.81%
36 63
NASDAQ Biotechnol. 3.043,7 -4,8 -0,16%
Up
49.38%
Down
45.68%
Unchanged
4.94%
80 74
PHLX Semiconducto. 1.067,94 -4,36 -0,41%
Up
40.00%
Down
56.67%
Unchanged
3.33%
12 17
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.