x
0

USA - Finanzmärkte

USA - Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Dow 30 20.596,72 -59,86 -0,29%
Up
30.00%
Down
70.00%
9 21
S&P 500 2.343,98 -1,98 -0,08%
Up
45.63%
Down
53.57%
Unchanged
0.79%
230 270
Nasdaq 100 5.364,00 +8,85 +0,17%
Up
60.75%
Down
39.25%
65 42
Nasdaq 5.828,74 +11,05 +0,19%
Up
51.36%
Down
41.89%
Unchanged
6.75%
1301 1061
NYSE Composite 11.418,89 -12,01 -0,11%
Up
45.50%
Down
53.12%
Unchanged
1.38%
860 1004

USA - Aktien

Aktivsten Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
General Electric 29,72 29,62 29,81 29,53 +0,34% 27,88M 24/03  
Pfizer 34,00 34,29 34,27 33,94 -0,85% 27,12M 24/03  
Microsoft 64,98 64,87 65,45 64,76 +0,17% 22,62M 24/03  
Apple 140,64 140,92 141,74 140,35 -0,20% 22,40M 24/03  
Intel 35,16 35,27 35,73 35,12 -0,31% 22,19M 24/03  
Cisco 34,08 33,96 34,30 33,95 +0,35% 18,13M 24/03  
JPMorgan 87,29 87,39 88,09 86,77 -0,11% 16,09M 24/03  
Nike 56,36 55,37 56,64 55,12 +1,79% 14,44M 24/03  
Coca-Cola 42,12 42,17 42,25 41,91 -0,12% 13,80M 24/03  
Verizon 49,68 49,64 49,83 49,50 +0,08% 9,31M 24/03  

Top Aktien

Name Akt. +/- +/- %
Nike 56,36 +0,99 +1,79%
American Express 78,20 +0,36 +0,46%
Visa 89,19 +0,33 +0,37%
Cisco 34,08 +0,12 +0,35%
General Electric 29,72 +0,10 +0,34%

Flop Aktien

Name Akt. +/- +/- %
Goldman Sachs 228,41 -3,49 -1,51%
DuPont 79,60 -0,96 -1,19%
Pfizer 34,00 -0,29 -0,85%
Boeing 175,82 -1,44 -0,81%
Exxon Mobil 81,23 -0,63 -0,77%

USA Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DJ Basic Material. 353,17 -3,18 -0,89%
Up
13.46%
Down
84.62%
Unchanged
1.92%
7 44
DJ Consumer Goods. 597,42 -0,15 -0,03%
Up
51.30%
Down
48.70%
59 56
DJ Consumer Servi. 801,34 +0,46 +0,06%
Up
52.75%
Down
45.05%
Unchanged
2.20%
96 82
DJ Financials 511,92 -0,35 -0,07%
Up
45.42%
Down
53.17%
Unchanged
1.41%
129 151
DJ Health Care 788,88 +0,51 +0,07%
Up
72.81%
Down
27.19%
83 31
DJ Industrials 604,07 -2,44 -0,40%
Up
21.70%
Down
77.36%
Unchanged
0.94%
46 164
DJ Telecommunicat. 181,76 +0,33 +0,18%
Up
100.00%
Down
0.00%
9 0
DJ Utilities 259,71 +0,97 +0,38%
Up
84.62%
Down
13.46%
Unchanged
1.92%
44 7
DJ Oil & Gas 561,40 -2,32 -0,41%
Up
39.44%
Down
57.75%
Unchanged
2.82%
28 41
DJ Technology 1.375,35 +1,16 +0,08%
Up
54.41%
Down
44.85%
Unchanged
0.74%
74 61
NASDAQ Bank 3.631,1 +7,4 +0,21%
Up
56.65%
Down
36.42%
Unchanged
6.94%
196 126
NASDAQ Financial . 3.934,0 -1,3 -0,03%
Up
50.51%
Down
44.44%
Unchanged
5.05%
50 44
NASDAQ Other Fina. 6.645,6 -2,6 -0,04%
Up
44.38%
Down
40.83%
Unchanged
14.79%
75 69
NASDAQ Industrial. 4.769,0 +5,0 +0,10%
Up
44.38%
Down
48.09%
Unchanged
7.53%
395 428
NASDAQ Insurance 8.235,2 -14,8 -0,18%
Up
31.82%
Down
63.64%
Unchanged
4.55%
14 28
NASDAQ Computer 3.257,35 +4,35 +0,13%
Up
57.28%
Down
37.22%
Unchanged
5.50%
177 115
NASDAQ Transporta. 4.212,9 +8,4 +0,20%
Up
31.11%
Down
64.44%
Unchanged
4.44%
14 29
NASDAQ Telecommun. 313,5 +2,0 +0,64%
Up
47.66%
Down
42.06%
Unchanged
10.28%
51 45
NASDAQ Biotechnol. 3.036,2 +16,8 +0,56%
Up
67.28%
Down
31.48%
Unchanged
1.23%
109 51
PHLX Semiconducto. 1.004,35 +7,50 +0,75%
Up
73.33%
Down
26.67%
22 8
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.