x
0

USA - Finanzmärkte

USA - Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Dow 30 20.821,76 +11,44 +0,05%
Up
66.67%
Down
30.00%
Unchanged
3.33%
20 9
S&P 500 2.367,34 +3,53 +0,15%
Up
63.42%
Down
35.98%
Unchanged
0.60%
319 181
Nasdaq 100 5.343,31 +10,94 +0,21%
Up
71.96%
Down
27.10%
Unchanged
0.93%
77 29
Nasdaq 5.845,31 +9,80 +0,17%
Up
45.34%
Down
49.00%
Unchanged
5.67%
1152 1245
NYSE Composite 11.541,29 -14,87 -0,13%
Up
48.28%
Down
50.13%
Unchanged
1.58%
914 949

USA - Aktien

Aktivsten Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
General Electric 30,19 30,02 30,19 29,78 +0,57% 27,32M 24/02  
Pfizer 34,26 34,06 34,35 33,99 +0,59% 24,71M 24/02  
Microsoft 64,62 64,62 64,80 64,14 0,00% 21,80M 24/02  
Apple 136,66 136,53 136,66 135,28 +0,10% 21,78M 24/02  
Cisco 34,32 34,04 34,32 33,80 +0,82% 21,14M 24/02  
Intel 36,53 36,18 36,53 35,95 +0,97% 18,62M 24/02  
JPMorgan 90,33 91,13 90,54 89,73 -0,88% 15,06M 24/02  
Verizon 50,60 50,31 50,95 50,28 +0,58% 14,36M 24/02  
Wal-Mart Stores 72,39 71,31 72,80 71,30 +1,51% 13,89M 24/02  
Coca-Cola 41,78 41,66 41,91 41,60 +0,29% 13,22M 24/02  

Top Aktien

Name Akt. +/- +/- %
J&J 122,73 +1,83 +1,51%
Wal-Mart Stores 72,39 +1,08 +1,51%
Intel 36,53 +0,35 +0,97%
Home Depot 145,95 +1,24 +0,86%
Cisco 34,32 +0,28 +0,82%

Flop Aktien

Name Akt. +/- +/- %
Goldman Sachs 247,35 -3,84 -1,53%
JPMorgan 90,33 -0,80 -0,88%
Exxon Mobil 81,08 -0,70 -0,86%
Chevron 110,12 -0,90 -0,81%
American Express 79,76 -0,29 -0,36%

USA Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DJ Basic Material. 357,57 +0,36 +0,10%
Up
51.92%
Down
46.15%
Unchanged
1.92%
27 24
DJ Consumer Goods. 597,08 +1,66 +0,28%
Up
62.93%
Down
37.07%
73 43
DJ Consumer Servi. 812,45 +4,26 +0,53%
Up
67.03%
Down
32.42%
Unchanged
0.55%
122 59
DJ Financials 529,04 -2,15 -0,40%
Up
41.75%
Down
57.19%
Unchanged
1.05%
119 163
DJ Health Care 793,17 +3,69 +0,47%
Up
69.30%
Down
29.82%
Unchanged
0.88%
79 34
DJ Industrials 613,09 +2,92 +0,48%
Up
67.14%
Down
31.92%
Unchanged
0.94%
143 68
DJ Telecommunicat. 185,35 +1,13 +0,61%
Up
33.33%
Down
66.67%
3 6
DJ Utilities 256,96 +3,25 +1,28%
Up
90.38%
Down
9.62%
47 5
DJ Oil & Gas 578,91 -5,63 -0,96%
Up
15.49%
Down
84.51%
11 60
DJ Technology 1.365,14 +1,64 +0,12%
Up
64.23%
Down
33.58%
Unchanged
2.19%
88 46
NASDAQ Bank 3.913,5 -25,0 -0,63%
Up
29.39%
Down
65.71%
Unchanged
4.90%
102 228
NASDAQ Financial . 4.145,2 -4,4 -0,11%
Up
25.00%
Down
72.00%
Unchanged
3.00%
25 72
NASDAQ Other Fina. 6.827,4 +14,3 +0,21%
Up
41.18%
Down
40.00%
Unchanged
18.82%
70 68
NASDAQ Industrial. 4.800,9 +13,9 +0,29%
Up
46.75%
Down
48.77%
Unchanged
4.48%
417 435
NASDAQ Insurance 8.529,0 +15,6 +0,18%
Up
47.73%
Down
50.00%
Unchanged
2.27%
21 22
NASDAQ Computer 3.217,82 +1,61 +0,05%
Up
48.39%
Down
44.84%
Unchanged
6.77%
150 139
NASDAQ Transporta. 4.433,9 +38,9 +0,89%
Up
55.56%
Down
40.00%
Unchanged
4.44%
25 18
NASDAQ Telecommun. 313,9 +0,9 +0,30%
Up
46.79%
Down
50.46%
Unchanged
2.75%
51 55
NASDAQ Biotechnol. 3.034,1 +6,4 +0,21%
Up
44.79%
Down
52.15%
Unchanged
3.07%
73 85
PHLX Semiconducto. 973,44 -0,43 -0,04%
Up
43.33%
Down
53.33%
Unchanged
3.33%
13 16
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.