x
Eilmeldung
0

USA - Finanzmärkte

USA - Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Dow 30 21.394,76 -2,53 -0,01%
Up
60.00%
Down
40.00%
18 12
S&P 500 2.438,30 +3,80 +0,16%
Up
62.62%
Down
36.78%
Unchanged
0.60%
315 185
Nasdaq 100 5.803,11 +23,24 +0,40%
Up
66.36%
Down
33.64%
71 36
Nasdaq 6.265,25 +28,57 +0,46%
Up
60.70%
Down
33.11%
Unchanged
6.19%
1540 840
NYSE Composite 11.733,20 +20,68 +0,18%
Up
67.59%
Down
29.21%
Unchanged
3.20%
1268 548

USA - Aktien

Aktivsten Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Apple 146,28 145,63 147,16 145,11 +0,45% 35,44M 23/06  
General Electric 27,57 27,55 27,79 27,50 +0,07% 31,74M 23/06  
Pfizer 34,17 34,06 34,22 33,97 +0,32% 30,05M 23/06  
Intel 34,19 34,36 34,55 34,10 -0,49% 29,26M 23/06  
Microsoft 71,21 70,26 71,25 69,92 +1,35% 27,62M 23/06  
Cisco 32,09 31,85 32,30 31,75 +0,75% 25,79M 23/06  
JPMorgan 86,86 87,02 88,00 86,61 -0,18% 18,81M 23/06  
Walt Disney 104,36 104,22 104,58 103,17 +0,13% 18,15M 23/06  
Merck&Co 66,16 66,02 66,39 65,84 +0,21% 14,09M 23/06  
Wal-Mart Stores 74,84 75,52 75,78 74,55 -0,90% 13,08M 23/06  

Top Aktien

Name Akt. +/- +/- %
Visa 95,58 +1,63 +1,74%
Boeing 202,23 +2,79 +1,40%
Microsoft 71,21 +0,95 +1,35%
Nike 52,85 +0,45 +0,86%
Cisco 32,09 +0,24 +0,75%

Flop Aktien

Name Akt. +/- +/- %
Home Depot 151,31 -4,17 -2,68%
Goldman Sachs 217,19 -2,58 -1,17%
Wal-Mart Stores 74,84 -0,68 -0,90%
UnitedHealth 185,25 -1,25 -0,67%
The Travelers 127,66 -0,65 -0,51%

USA Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DJ Basic Material. 358,47 +1,04 +0,29%
Up
72.00%
Down
28.00%
36 14
DJ Consumer Goods. 616,82 +1,77 +0,29%
Up
70.80%
Down
28.32%
Unchanged
0.88%
80 32
DJ Consumer Servi. 832,00 -0,90 -0,11%
Up
68.68%
Down
31.32%
125 57
DJ Financials 523,40 -0,67 -0,13%
Up
53.00%
Down
45.23%
Unchanged
1.77%
150 128
DJ Health Care 857,43 -0,55 -0,06%
Up
54.39%
Down
43.86%
Unchanged
1.75%
62 50
DJ Industrials 636,64 +2,76 +0,43%
Up
70.67%
Down
26.92%
Unchanged
2.40%
147 56
DJ Telecommunicat. 167,79 -0,32 -0,19%
Up
55.56%
Down
44.44%
5 4
DJ Utilities 266,41 -0,85 -0,32%
Up
26.92%
Down
65.38%
Unchanged
7.69%
14 34
DJ Oil & Gas 525,59 +4,63 +0,89%
Up
84.29%
Down
15.71%
59 11
DJ Technology 1.485,40 +10,74 +0,73%
Up
80.00%
Down
20.00%
108 27
NASDAQ Bank 3.631,1 -9,8 -0,27%
Up
52.79%
Down
42.23%
Unchanged
4.99%
180 144
NASDAQ Financial . 4.084,7 -5,4 -0,13%
Up
54.00%
Down
45.00%
Unchanged
1.00%
54 45
NASDAQ Other Fina. 7.164,4 +13,7 +0,19%
Up
54.55%
Down
28.98%
Unchanged
16.48%
96 51
NASDAQ Industrial. 5.068,7 +17,2 +0,34%
Up
63.36%
Down
31.57%
Unchanged
5.07%
562 280
NASDAQ Insurance 8.393,5 +15,0 +0,18%
Up
52.17%
Down
41.30%
Unchanged
6.52%
24 19
NASDAQ Computer 3.563,71 +25,49 +0,72%
Up
70.29%
Down
24.28%
Unchanged
5.43%
220 76
NASDAQ Transporta. 4.543,2 +6,8 +0,15%
Up
74.47%
Down
21.28%
Unchanged
4.26%
35 10
NASDAQ Telecommun. 305,9 +1,6 +0,52%
Up
70.48%
Down
21.90%
Unchanged
7.62%
74 23
NASDAQ Biotechnol. 3.354,1 +5,1 +0,15%
Up
60.49%
Down
33.95%
Unchanged
5.56%
98 55
PHLX Semiconducto. 1.088,48 +3,52 +0,32%
Up
80.00%
Down
20.00%
24 6
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.