Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🌊 NVIDIA im Fokus, doch die besten KI-Chancen könnten woanders lauern!
Unsere KI-Favoriten
Afrikanische Staatsanleihen
Botsuana
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Botsuana 6-Monate | 3,425 | 3,636 | 3,437 | 3,425 | -0,221 | -6,06% | 26/02 | ||
| Botsuana 3-Jahre | 5,935 | 5,950 | 5,935 | 5,863 | +0,005 | +0,08% | 26/02 | ||
| Botswana 20Y | 9,934 | 9,640 | 9,934 | 9,934 | +0,334 | +3,48% | 26/02 |
Elfenbeinküste
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6,830 | 0,000 | 6,830 | 6,830 | 0,000 | 0,00% | 26/02 | ||
| Cote d'Ivoire 6M | 7,000 | 0,000 | 7,000 | 7,000 | 0,000 | 0,00% | 26/02 | ||
| Cote d'Ivoire 1Y | 6,880 | 0,000 | 6,880 | 6,880 | -0,000 | 0,00% | 26/02 | ||
| Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7,750 | 0,000 | 7,750 | 7,750 | 0,000 | 0,00% | 26/02 | ||
| Cote d'Ivoire 7Y | 7,210 | 0,000 | 7,210 | 7,210 | -0,000 | 0,00% | 26/02 | ||
| Cote d'Ivoire 10Y | 7,010 | 0,000 | 7,010 | 7,010 | -0,000 | 0,00% | 26/02 |
Kenya
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13,408 | 13,408 | 13,408 | 13,408 | 0,000 | 0,00% | 31/05 | ||
| Kenya 3-Monate | 9,594 | 8,948 | 9,594 | 9,594 | +0,000 | +0,00% | 10/01 | ||
| Kenya 6-Monate | 10,025 | 9,312 | 10,025 | 10,025 | 0,000 | 0,00% | 10/01 | ||
| Kenya 1-Jahr | 11,334 | 10,526 | 11,334 | 11,334 | +0,000 | +0,00% | 10/01 | ||
| Kenya 2-Jahre | 11,110 | 11,110 | 11,110 | 11,110 | 0,000 | 0,00% | 26/02 | ||
| Kenya 3-Jahre | 10,010 | 10,010 | 10,010 | 10,010 | 0,000 | 0,00% | 26/02 | ||
| Kenya 4-Jahre | 11,280 | 11,280 | 11,280 | 11,280 | 0,000 | 0,00% | 26/02 | ||
| Kenya 5-Jahre | 11,930 | 11,930 | 11,930 | 11,930 | 0,000 | 0,00% | 26/02 | ||
| Kenya 6-Jahre | 12,280 | 12,280 | 12,280 | 12,280 | 0,000 | 0,00% | 26/02 | ||
| Kenya 7-Jahre | 13,780 | 13,780 | 13,780 | 13,780 | 0,000 | 0,00% | 26/02 | ||
| Kenya 8-Jahre | 13,820 | 13,820 | 13,820 | 13,820 | 0,000 | 0,00% | 26/02 | ||
| Kenya 9-Jahre | 13,700 | 13,700 | 13,700 | 13,700 | 0,000 | 0,00% | 26/02 | ||
| Kenya 10-Jahre | 13,640 | 13,640 | 13,640 | 13,640 | 0,000 | 0,00% | 26/02 | ||
| Kenya 15-Jahre | 13,900 | 13,900 | 13,900 | 13,900 | 0,000 | 0,00% | 26/02 | ||
| Kenya 20-Jahre | 14,240 | 14,240 | 14,240 | 14,240 | 0,000 | 0,00% | 26/02 | ||
| Kenya 25-Jahre | 14,380 | 14,380 | 14,380 | 14,380 | 0,000 | 0,00% | 26/02 |
Marokko
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Marokko 3-Monate | 2,550 | 2,636 | 2,636 | 2,605 | +0,030 | +1,19% | 26/02 | ||
| Marokko 6-Monate | 2,570 | 2,643 | 2,667 | 2,650 | +0,010 | +0,39% | 26/02 | ||
| Marokko 2-Jahre | 2,640 | 2,737 | 2,737 | 2,737 | 0,000 | 0,00% | 26/02 | ||
| Marokko 5-Jahre | 2,830 | 2,931 | 2,931 | 2,929 | 0,000 | 0,00% | 26/02 | ||
| Marokko 10-Jahre | 3,130 | 3,234 | 3,234 | 3,234 | 0,000 | 0,00% | 26/02 | ||
| Marokko 15-Jahre | 3,400 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 26/02 |
Mauritius
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4-Monate | 4,475 | 4,550 | 4,475 | 4,475 | 0,000 | 0,00% | 25/02 | ||
| Mauritius 6-Monate | 4,475 | 4,550 | 4,475 | 4,475 | 0,00 | 0,00% | 25/02 | ||
| Mauritius 8-Monate | 4,525 | 4,600 | 4,525 | 4,525 | 0,00 | 0,00% | 25/02 | ||
| Mauritius 1-Jahr | 4,725 | 4,800 | 4,725 | 4,725 | 0,00 | 0,00% | 25/02 | ||
| Mauritius 2-Jahre | 5,083 | 5,117 | 5,083 | 5,083 | 0,000 | 0,00% | 26/02 | ||
| Mauritius 3-Jahre | 4,938 | 4,992 | 4,938 | 4,938 | 0,000 | 0,00% | 26/02 | ||
| Mauritius 4-Jahre | 5,172 | 5,208 | 5,172 | 5,172 | 0,000 | 0,00% | 26/02 | ||
| Mauritius 5-Jahre | 5,307 | 5,331 | 5,307 | 5,307 | 0,000 | 0,00% | 26/02 | ||
| Mauritius 10-Jahre | 5,631 | 5,650 | 5,631 | 5,631 | 0,000 | 0,00% | 26/02 | ||
| Mauritius 15-Jahre | 5,854 | 5,870 | 5,854 | 5,854 | 0,000 | 0,00% | 26/02 | ||
| Mauritius 20-Jahre | 6,131 | 6,140 | 6,131 | 6,131 | 0,000 | 0,00% | 26/02 |
Namibia
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3-Monate | 6,925 | 6,975 | 6,975 | 6,975 | -0,015 | -0,29% | 26/02 | ||
| Namibia 6-Monate | 7,662 | 7,712 | 7,712 | 7,712 | -0,005 | -0,13% | 26/02 | ||
| Namibia 9-Monate | 7,770 | 7,820 | 7,820 | 7,820 | -0,002 | 0,00% | 26/02 | ||
| Namibia 1-Jahr | 7,807 | 7,857 | 7,857 | 7,857 | -0,002 | 0,00% | 26/02 | ||
| Namibia 3-Jahre | 8,352 | 8,477 | 8,477 | 8,451 | +0,010 | +0,12% | 26/02 | ||
| Namibia 7-Jahre | 8,839 | 8,964 | 8,986 | 8,964 | -0,048 | -0,56% | 26/02 | ||
| Namibia 10-Jahre | 9,673 | 9,798 | 9,837 | 9,798 | -0,048 | -0,51% | 26/02 | ||
| Namibia 15-Jahre | 10,874 | 10,999 | 11,071 | 10,999 | -0,103 | -0,91% | 26/02 | ||
| Namibia 20-Jahre | 11,151 | 11,276 | 11,325 | 11,276 | -0,072 | -0,62% | 26/02 |
Nigeria
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2-Jahre | 20,579 | 20,605 | 20,579 | 20,579 | -4,875 | -19,17% | 25/02 | ||
| Nigeria 3Y | 19,997 | 19,620 | 19,997 | 19,997 | -1,179 | -5,57% | 25/02 | ||
| Nigeria 4-Jahre | 19,662 | 19,386 | 19,662 | 19,662 | +0,005 | +0,05% | 25/02 | ||
| Nigeria 5-Jahre | 20,380 | 19,210 | 20,380 | 20,380 | +0,004 | +0,00% | 25/02 | ||
| Nigeria 7-Jahre | 19,595 | 19,005 | 19,595 | 19,595 | +0,002 | +0,00% | 25/02 | ||
| Nigeria 10-Jahre | 19,607 | 19,065 | 19,607 | 19,607 | -0,351 | -1,75% | 25/02 | ||
| Nigeria 20-Jahre | 18,451 | 18,451 | 18,451 | 18,451 | 0,000 | 0,00% | 25/02 | ||
| Nigeria 30Y | 17,271 | 17,271 | 17,271 | 17,271 | -0,561 | -3,14% | 25/02 |
Sambia
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 16,946 | 18,726 | 16,946 | 16,946 | -0,003 | -0,02% | 26/02 | ||
| Zambia 6M | 12,687 | 12,145 | 12,687 | 12,687 | -0,007 | -0,06% | 26/02 | ||
| Zambia 9M | 13,189 | 13,368 | 13,189 | 13,189 | -0,006 | -0,05% | 26/02 | ||
| Zambia 1Y | 14,479 | 16,516 | 14,479 | 14,479 | -0,028 | -0,19% | 26/02 | ||
| Zambia 3Y | 12,670 | 14,433 | 12,670 | 12,670 | -0,006 | -0,05% | 26/02 | ||
| Zambia 5Y | 18,260 | 20,123 | 18,260 | 18,260 | -0,008 | -0,04% | 26/02 | ||
| Zambia 7Y | 20,858 | 22,354 | 20,858 | 20,858 | 0,000 | 0,00% | 26/02 | ||
| Zambia 10Y | 21,888 | 22,718 | 21,888 | 21,888 | -0,001 | -0,00% | 26/02 | ||
| Zambia 15Y | 23,149 | 24,062 | 23,149 | 23,149 | -0,000 | 0,00% | 26/02 |
Südafrika
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Südafrika 3-Monate | 7,600 | 7,450 | 7,500 | 7,200 | 0,000 | 0,00% | 26/02 | ||
| Südafrika 5-Jahre | 9,010 | 9,025 | 9,080 | 9,010 | -0,040 | -0,44% | 26/02 | ||
| Südafrika 10-Jahre | 10,435 | 10,435 | 10,540 | 10,415 | -0,070 | -0,67% | 26/02 | ||
| Souht Africa 12Y | 10,825 | 10,840 | 10,940 | 10,825 | -0,080 | -0,73% | 26/02 | ||
| Südafrika 20-Jahre | 11,250 | 11,265 | 11,350 | 11,250 | -0,070 | -0,62% | 26/02 | ||
| Südafrika 25-Jahre | 11,195 | 11,210 | 11,305 | 11,195 | -0,070 | -0,62% | 26/02 | ||
| Südafrika 30-Jahre | 11,185 | 11,185 | 11,275 | 11,160 | -0,045 | -0,45% | 26/02 |
Uganda
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3-Monate | 11,285 | 11,000 | 11,285 | 11,285 | +0,285 | +2,59% | 26/02 | ||
| Uganda 6-Monate | 14,376 | 14,000 | 14,376 | 14,376 | +0,376 | +2,69% | 26/02 | ||
| Uganda 1-Jahr | 15,167 | 15,250 | 15,167 | 15,167 | -0,083 | -0,54% | 26/02 | ||
| Uganda 2-Jahre | 15,892 | 15,526 | 15,892 | 15,892 | +0,364 | +2,34% | 26/02 | ||
| Uganda 3-Jahre | 16,486 | 16,068 | 16,486 | 16,486 | +0,417 | +2,60% | 26/02 | ||
| Uganda 5-Jahre | 16,853 | 16,400 | 16,853 | 16,853 | +0,403 | +2,45% | 26/02 | ||
| Uganda 10-Jahre | 17,020 | 16,500 | 17,020 | 17,020 | +0,520 | +3,15% | 26/02 |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.