![Nutzen Sie die Chance: ProPicks-Rebalancing am Montag – jetzt einsteigen!](https://i-invdn-com.investing.com/news/LYNXMPEE7G0MD_S.jpg)
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Botsuana 6-Monate | 2,381 | 2,381 | 2,381 | 2,366 | 0,000 | 0,00% | 30/08 | ||
Botsuana 3-Jahre | 5,800 | 5,800 | 5,800 | 5,800 | 0,000 | 0,00% | 30/08 | ||
Botswana 20Y | 8,900 | 8,900 | 8,900 | 8,900 | 0,000 | 0,00% | 30/08 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Cote d'Ivoire 3M | 6,620 | 0,000 | 6,620 | 6,620 | +0,000 | +0,00% | 30/08 | ||
Cote d'Ivoire 6M | 6,870 | 0,000 | 6,870 | 6,870 | +0,000 | +0,00% | 30/08 | ||
Cote d'Ivoire 1Y | 7,090 | 0,000 | 7,090 | 7,090 | +-0,000 | +0,00% | 30/08 | ||
Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 5Y | 7,800 | 0,000 | 7,800 | 7,800 | +-0,000 | +0,00% | 30/08 | ||
Cote d'Ivoire 7Y | 7,840 | 0,000 | 7,840 | 7,840 | +-0,000 | +0,00% | 30/08 | ||
Cote d'Ivoire 10Y | 7,880 | 0,000 | 7,880 | 7,880 | +-0,000 | +0,00% | 30/08 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Kenya Overnight | 13,408 | 13,408 | 13,408 | 13,408 | 0,000 | 0,00% | 31/05 | ||
Kenya 3-Monate | 15,988 | 15,784 | 15,988 | 15,988 | 0,000 | 0,00% | 01/08 | ||
Kenya 6-Monate | 16,850 | 16,633 | 16,850 | 16,850 | 0,000 | 0,00% | 01/08 | ||
Kenya 1-Jahr | 16,921 | 16,842 | 16,921 | 16,921 | +0,000 | +0,00% | 01/08 | ||
Kenya 2-Jahre | 17,810 | 17,810 | 17,830 | 17,780 | 0,000 | 0,00% | 30/08 | ||
Kenya 3-Jahre | 16,880 | 16,880 | 17,030 | 16,880 | 0,000 | 0,00% | 30/08 | ||
Kenya 4-Jahre | 18,040 | 18,040 | 18,070 | 17,940 | 0,000 | 0,00% | 30/08 | ||
Kenya 5-Jahre | 18,370 | 18,370 | 18,510 | 18,267 | 0,000 | 0,00% | 30/08 | ||
Kenya 6-Jahre | 18,450 | 18,450 | 18,570 | 18,347 | 0,000 | 0,00% | 30/08 | ||
Kenya 7-Jahre | 17,200 | 17,200 | 17,300 | 17,300 | 0,000 | 0,00% | 30/08 | ||
Kenya 8-Jahre | 17,050 | 17,050 | 17,150 | 17,150 | 0,000 | 0,00% | 30/08 | ||
Kenya 9-Jahre | 16,950 | 16,950 | 17,050 | 17,050 | 0,000 | 0,00% | 30/08 | ||
Kenya 10-Jahre | 16,900 | 16,900 | 17,000 | 17,000 | 0,000 | 0,00% | 30/08 | ||
Kenya 15-Jahre | 16,800 | 16,800 | 16,800 | 16,800 | 0,000 | 0,00% | 30/08 | ||
Kenya 20-Jahre | 16,560 | 16,560 | 16,560 | 16,560 | 0,000 | 0,00% | 30/08 | ||
Kenya 25-Jahre | 16,460 | 16,460 | 16,460 | 16,460 | 0,000 | 0,00% | 30/08 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Marokko 3-Monate | 2,606 | 2,702 | 2,702 | 2,702 | -0,096 | -3,55% | 30/08 | ||
Marokko 6-Monate | 2,668 | 2,748 | 2,748 | 2,748 | -0,080 | -2,89% | 30/08 | ||
Marokko 2-Jahre | 2,772 | 2,873 | 2,873 | 2,873 | -0,101 | -3,52% | 30/08 | ||
Marokko 5-Jahre | 3,101 | 3,101 | 3,101 | 3,101 | 0,000 | 0,00% | 30/08 | ||
Marokko 10-Jahre | 3,467 | 3,467 | 3,467 | 3,467 | 0,000 | 0,00% | 30/08 | ||
Marokko 15-Jahre | 3,720 | 3,720 | 3,720 | 3,720 | 0,000 | 0,00% | 30/08 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius 4-Monate | 3,450 | 3,450 | 3,450 | 3,450 | 0,000 | 0,00% | 30/08 | ||
Mauritius 6-Monate | 3,700 | 3,700 | 3,700 | 3,700 | 0,000 | 0,00% | 30/08 | ||
Mauritius 8-Monate | 3,600 | 3,600 | 3,600 | 3,600 | 0,000 | 0,00% | 30/08 | ||
Mauritius 1-Jahr | 3,850 | 3,850 | 3,850 | 3,850 | 0,000 | 0,00% | 30/08 | ||
Mauritius 2-Jahre | 4,138 | 4,138 | 4,138 | 4,138 | 0,000 | 0,00% | 30/08 | ||
Mauritius 3-Jahre | 3,959 | 3,959 | 3,959 | 3,959 | 0,000 | 0,00% | 30/08 | ||
Mauritius 4-Jahre | 4,288 | 4,288 | 4,288 | 4,288 | 0,000 | 0,00% | 30/08 | ||
Mauritius 5-Jahre | 4,462 | 4,462 | 4,462 | 4,462 | 0,000 | 0,00% | 30/08 | ||
Mauritius 10-Jahre | 5,020 | 5,020 | 5,020 | 5,020 | 0,000 | 0,00% | 30/08 | ||
Mauritius 15-Jahre | 5,311 | 5,311 | 5,311 | 5,311 | 0,000 | 0,00% | 30/08 | ||
Mauritius 20-Jahre | 5,590 | 5,590 | 5,590 | 5,590 | 0,000 | 0,00% | 30/08 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Namibia 3-Monate | 7,627 | 7,627 | 7,627 | 7,622 | 0,000 | 0,00% | 30/08 | ||
Namibia 6-Monate | 8,325 | 8,325 | 8,325 | 8,267 | 0,000 | 0,00% | 30/08 | ||
Namibia 9-Monate | 8,525 | 8,525 | 8,525 | 8,466 | 0,000 | 0,00% | 30/08 | ||
Namibia 1-Jahr | 8,537 | 8,537 | 8,537 | 8,491 | 0,000 | 0,00% | 30/08 | ||
Namibia 3-Jahre | 8,411 | 8,411 | 8,411 | 8,347 | 0,000 | 0,00% | 30/08 | ||
Namibia 7-Jahre | 9,496 | 9,496 | 9,496 | 9,405 | 0,000 | 0,00% | 30/08 | ||
Namibia 10-Jahre | 10,168 | 10,168 | 10,170 | 10,101 | 0,000 | 0,00% | 30/08 | ||
Namibia 15-Jahre | 11,250 | 11,250 | 11,250 | 11,135 | 0,000 | 0,00% | 30/08 | ||
Namibia 20-Jahre | 11,727 | 11,727 | 11,727 | 11,610 | 0,000 | 0,00% | 30/08 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Nigeria 2-Jahre | 21,893 | 21,893 | 21,893 | 21,893 | 0,000 | 0,00% | 30/08 | ||
Nigeria 3Y | 19,393 | 19,393 | 19,393 | 19,393 | 0,000 | 0,00% | 30/08 | ||
Nigeria 4-Jahre | 19,421 | 19,421 | 19,421 | 19,421 | 0,000 | 0,00% | 30/08 | ||
Nigeria 5-Jahre | 19,462 | 20,033 | 19,462 | 19,462 | -0,571 | -2,85% | 30/08 | ||
Nigeria 7-Jahre | 19,560 | 19,560 | 19,560 | 19,560 | 0,000 | 0,00% | 30/08 | ||
Nigeria 10-Jahre | 19,598 | 19,598 | 19,598 | 19,598 | 0,000 | 0,00% | 30/08 | ||
Nigeria 20-Jahre | 18,659 | 18,659 | 18,659 | 18,659 | 0,000 | 0,00% | 30/08 | ||
Nigeria 30Y | 17,501 | 17,501 | 17,501 | 17,501 | 0,000 | 0,00% | 30/08 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Zambia 2Y | 12,750 | 12,750 | 12,750 | 12,750 | 0,000 | 0,00% | 20/08 | ||
Zambia 6M | 12,828 | 12,866 | 12,828 | 12,828 | -0,022 | -0,17% | 30/08 | ||
Zambia 9M | 14,613 | 14,667 | 14,613 | 14,613 | -0,028 | -0,19% | 30/08 | ||
Zambia 1Y | 17,215 | 17,302 | 17,215 | 17,215 | -0,045 | -0,26% | 30/08 | ||
Zambia 3Y | 18,290 | 18,376 | 18,290 | 18,290 | -0,043 | -0,23% | 30/08 | ||
Zambia 5Y | 21,910 | 21,912 | 21,910 | 21,910 | -0,001 | -0,00% | 30/08 | ||
Zambia 7Y | 23,482 | 23,486 | 23,482 | 23,482 | -0,002 | -0,01% | 30/08 | ||
Zambia 10Y | 25,481 | 25,484 | 25,481 | 25,481 | -0,002 | -0,01% | 30/08 | ||
Zambia 15Y | 27,644 | 27,646 | 27,644 | 27,644 | -0,001 | -0,00% | 30/08 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Südafrika 3-Monate | 8,050 | 8,050 | 8,100 | 7,890 | 0,000 | 0,00% | 30/08 | ||
Südafrika 5-Jahre | 8,190 | 8,190 | 8,210 | 8,125 | 0,000 | 0,00% | 30/08 | ||
Südafrika 10-Jahre | 9,200 | 9,200 | 9,205 | 9,105 | 0,000 | 0,00% | 30/08 | ||
Souht Africa 12Y | 9,930 | 9,930 | 9,940 | 9,835 | 0,000 | 0,00% | 30/08 | ||
Südafrika 20-Jahre | 11,225 | 11,225 | 11,245 | 11,115 | 0,000 | 0,00% | 30/08 | ||
Südafrika 25-Jahre | 11,305 | 11,305 | 11,320 | 11,185 | 0,000 | 0,00% | 30/08 | ||
Südafrika 30-Jahre | 11,215 | 11,215 | 11,230 | 11,100 | 0,000 | 0,00% | 30/08 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Uganda 3-Monate | 10,397 | 10,200 | 10,397 | 10,397 | +1,397 | +15,52% | 30/08 | ||
Uganda 6-Monate | 13,537 | 13,250 | 13,537 | 13,537 | +1,037 | +8,30% | 30/08 | ||
Uganda 1-Jahr | 13,665 | 13,800 | 13,665 | 13,665 | +0,165 | +1,22% | 30/08 | ||
Uganda 2-Jahre | 15,154 | 14,847 | 15,154 | 15,154 | +0,000 | +0,00% | 30/08 | ||
Uganda 3-Jahre | 15,651 | 15,200 | 15,651 | 15,651 | +0,000 | +0,00% | 30/08 | ||
Uganda 5-Jahre | 15,767 | 15,300 | 15,767 | 15,767 | +0,000 | +0,00% | 30/08 | ||
Uganda 10-Jahre | 16,260 | 15,900 | 16,260 | 16,260 | +0,000 | +0,00% | 30/08 |