Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Einstieg jetzt? Unsere KI zeigt dir, welche Aktien gerade spannend sind
Jetzt Liste ansehen
Amerikanische Staatsanleihen
Brasilien
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Brasilien 3-Monate | 14,428 | 14,428 | 14,441 | 14,417 | +0,012 | +0,08% | 11/04 | ||
| Brasilien 6-Monate | 14,635 | 14,635 | 14,675 | 14,605 | +0,015 | +0,10% | 11/04 | ||
| Brasilien 9-Monate | 14,740 | 14,740 | 14,820 | 14,740 | -0,010 | -0,07% | 11/04 | ||
| Brasilien 1-Jahr | 14,725 | 14,725 | 14,725 | 14,725 | -0,040 | -0,27% | 11/04 | ||
| Brasilien 2-Jahre | 14,460 | 14,460 | 14,550 | 14,460 | +0,015 | +0,10% | 11/04 | ||
| Brasilien 3-Jahre | 14,243 | 14,243 | 14,505 | 14,243 | -0,160 | -1,11% | 11/04 | ||
| Brasilien 5-Jahre | 14,525 | 14,525 | 14,752 | 14,525 | -0,155 | -1,06% | 11/04 | ||
| Brasilien 8-Jahre | 14,780 | 14,780 | 15,000 | 14,780 | -0,190 | -1,27% | 11/04 | ||
| Brasilien 10-Jahre | 14,815 | 14,815 | 15,089 | 14,815 | -0,245 | -1,63% | 11/04 |
Chile
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1-Jahr | 4,320 | 4,440 | 4,330 | 4,315 | -0,120 | -2,70% | 11/04 | ||
| Chile 2-Jahre | 5,270 | 5,270 | 5,270 | 5,250 | +0,020 | +0,38% | 11/04 | ||
| Chile 4-Jahre | 5,290 | 5,290 | 5,290 | 5,270 | +0,020 | +0,38% | 11/04 | ||
| Chile 4Y | 2,165 | 2,165 | 2,165 | 2,140 | +0,020 | +0,93% | 11/04 | ||
| Chile 5-Jahre | 5,430 | 5,430 | 5,430 | 5,410 | +0,020 | +0,37% | 11/04 | ||
| Chile 8-Jahre | 5,780 | 5,785 | 5,785 | 5,750 | +0,020 | +0,35% | 11/04 | ||
| Chile 10-Jahre | 5,540 | 5,540 | 5,540 | 5,540 | 0,000 | 0,00% | 11/04 | ||
| Chile 20Y | 5,800 | 5,800 | 5,800 | 5,700 | +0,120 | +2,11% | 11/04 | ||
| Chile 30Y | 5,860 | 5,855 | 5,855 | 5,800 | +0,080 | +1,38% | 11/04 |
Kanada
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Kanada 1-Monat | 2,675 | 2,690 | 2,690 | 2,680 | +0,020 | +0,75% | 12/04 | ||
| Kanada 2-Monate | 2,645 | 2,655 | 2,667 | 2,655 | -0,007 | -0,26% | 12/04 | ||
| Kanada 3-Monate | 2,643 | 2,650 | 2,650 | 2,630 | +0,010 | +0,38% | 12/04 | ||
| Kanada 6-Monate | 2,655 | 2,665 | 2,665 | 2,640 | +0,015 | +0,57% | 12/04 | ||
| Kanada 1-Jahr | 2,645 | 2,655 | 2,655 | 2,605 | +0,025 | +0,95% | 12/04 | ||
| Kanada 2-Jahre | 2,684 | 2,687 | 2,687 | 2,581 | +0,052 | +1,98% | 12/04 | ||
| Kanada 3-Jahre | 2,740 | 2,743 | 2,743 | 2,633 | +0,056 | +2,09% | 12/04 | ||
| Kanada 4-Jahre | 2,813 | 2,815 | 2,830 | 2,711 | +0,051 | +1,85% | 12/04 | ||
| Kanada 5-Jahre | 2,877 | 2,879 | 2,897 | 2,774 | +0,047 | +1,66% | 12/04 | ||
| Kanada 7-Jahre | 3,093 | 3,096 | 3,135 | 2,993 | +0,033 | +1,08% | 12/04 | ||
| Kanada 10-Jahre | 3,265 | 3,267 | 3,309 | 3,170 | +0,033 | +1,02% | 12/04 | ||
| Kanada 20-Jahre | 3,507 | 3,510 | 3,565 | 3,443 | +0,010 | +0,29% | 12/04 | ||
| Kanada 30-Jahre | 3,551 | 3,554 | 3,609 | 3,484 | -0,002 | -0,06% | 12/04 |
Kolumbien
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 9,401 | 9,401 | 9,401 | 9,401 | 0,000 | 0,00% | 10/04 | ||
| Kolumbien 4-Jahre | 9,700 | 9,700 | 9,785 | 9,650 | +0,035 | +0,36% | 11/04 | ||
| Kolumbien 5-Jahre | 10,229 | 10,229 | 10,305 | 10,229 | -0,003 | -0,03% | 11/04 | ||
| Kolumbien 10-Jahre | 11,967 | 11,967 | 11,999 | 11,961 | -0,032 | -0,27% | 11/04 | ||
| Kolumbien 15-Jahre | 12,640 | 12,640 | 12,657 | 12,600 | +0,080 | +0,64% | 11/04 |
Mexiko
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexiko 1-Monat | 9,010 | 9,020 | 9,030 | 8,810 | -0,951 | -9,55% | 11/04 | ||
| Mexiko 3-Monate | 8,750 | 8,760 | 8,900 | 8,720 | -1,060 | -10,81% | 11/04 | ||
| Mexiko 6-Monate | 8,550 | 8,560 | 8,860 | 8,550 | +0,010 | +0,12% | 11/04 | ||
| Mexiko 9-Monate | 8,450 | 8,460 | 8,810 | 8,440 | +0,020 | +0,24% | 11/04 | ||
| Mexiko 1-Jahr | 8,590 | 8,600 | 8,910 | 8,560 | +0,040 | +0,47% | 11/04 | ||
| Mexiko 3-Jahre | 8,390 | 8,394 | 8,734 | 8,394 | +0,100 | +1,21% | 11/04 | ||
| Mexiko 5-Jahre | 8,870 | 8,874 | 9,034 | 8,874 | +0,150 | +1,72% | 11/04 | ||
| Mexiko 7-Jahre | 9,140 | 9,144 | 9,174 | 9,114 | +0,220 | +2,47% | 11/04 | ||
| Mexiko 10-Jahre | 9,570 | 9,574 | 9,574 | 9,304 | +0,270 | +2,90% | 11/04 | ||
| Mexiko 15-Jahre | 9,880 | 9,884 | 9,884 | 9,614 | +0,270 | +2,81% | 11/04 | ||
| Mexiko 20-Jahre | 10,160 | 10,164 | 10,164 | 9,974 | +0,260 | +2,63% | 11/04 | ||
| Mexiko 30-Jahre | 10,230 | 10,234 | 10,234 | 10,004 | +0,270 | +2,71% | 11/04 |
Peru
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 4,130 | 4,131 | 4,131 | 4,131 | -0,017 | -0,41% | 10/04 | ||
| Peru 5-Jahre | 4,200 | 4,205 | 4,205 | 4,205 | +0,025 | +0,60% | 10/04 | ||
| Peru 10Y | 6,640 | 6,640 | 6,640 | 6,640 | -0,034 | -0,51% | 10/04 | ||
| Peru 15-Jahre | 7,020 | 7,020 | 7,020 | 7,020 | -0,069 | -0,97% | 10/04 | ||
| Peru 20-Jahre | 7,100 | 7,100 | 7,100 | 7,100 | 0,000 | 0,00% | 10/04 | ||
| Peru 30-Jahre | 6,550 | 6,550 | 6,550 | 6,550 | 0,000 | 0,00% | 10/04 |
USA
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| USA 1-Monat | 4,324 | 4,321 | 4,324 | 4,324 | +0,003 | +0,07% | 01:30:09 | ||
| U.S. 2M | 4,327 | 4,327 | 4,385 | 4,323 | +0,014 | +0,32% | 11/04 | ||
| USA 3-Monate | 4,364 | 4,336 | 4,377 | 4,364 | +0,028 | +0,65% | 01:43:43 | ||
| U.S. 4M | 4,350 | 4,357 | 4,373 | 4,326 | +0,026 | +0,60% | 11/04 | ||
| USA 6-Monate | 4,235 | 4,206 | 4,248 | 4,235 | +0,029 | +0,69% | 01:43:43 | ||
| USA 1-Jahr | 4,102 | 4,064 | 4,115 | 4,102 | +0,038 | +0,94% | 01:43:43 | ||
| US 2-Jahre | 3,933 | 3,954 | 3,937 | 3,933 | -0,021 | -0,53% | 01:49:59 | ||
| USA 3-Jahre | 3,975 | 4,000 | 3,979 | 3,975 | -0,026 | -0,65% | 01:49:59 | ||
| USA 5-Jahre | 4,132 | 4,156 | 4,137 | 4,132 | -0,024 | -0,58% | 01:49:59 | ||
| USA 7-Jahre | 4,315 | 4,336 | 4,320 | 4,315 | -0,021 | -0,48% | 01:49:42 | ||
| US 10-Jahre | 4,485 | 4,493 | 4,535 | 4,482 | -0,008 | -0,18% | 01:56:11 | ||
| U.S. 20Y | 4,950 | 4,927 | 4,959 | 4,950 | +0,023 | +0,47% | 01:49:43 | ||
| US 30-Jahre | 4,895 | 4,875 | 4,903 | 4,895 | +0,020 | +0,41% | 01:49:55 |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.