Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
⚠ Aufgepasst! Die Berichtssaison ist da und wir haben die Aktien, die gerade abheben!
+19,7% seit Jahresstart - steig ein für den ultimativen Höhenflug!
Liste freischalten
+19,7% seit Jahresstart - steig ein für den ultimativen Höhenflug!
Asiatisch - Pazifischen Staatsanleihen
Australien
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Australien 1-Jahr | 4,152 | 4,071 | 4,217 | 4,040 | +0,081 | +1,99% | 19/04 | ||
| Australien 2-Jahre | 3,957 | 3,883 | 4,037 | 3,752 | +0,074 | +1,91% | 19/04 | ||
| Australien 3-Jahre | 3,907 | 3,832 | 3,986 | 3,694 | +0,075 | +1,96% | 19/04 | ||
| Australien 4-Jahre | 3,920 | 3,841 | 4,030 | 3,686 | +0,079 | +2,06% | 19/04 | ||
| Australien 5-Jahre | 3,980 | 3,899 | 4,066 | 3,735 | +0,081 | +2,08% | 19/04 | ||
| Australien 6-Jahre | 4,074 | 3,995 | 4,175 | 3,848 | +0,079 | +1,98% | 19/04 | ||
| Australien 7-Jahre | 4,130 | 4,045 | 4,211 | 3,901 | +0,085 | +2,10% | 19/04 | ||
| Australien 8-Jahre | 4,256 | 4,165 | 4,342 | 4,022 | +0,091 | +2,18% | 19/04 | ||
| Australien 9-Jahre | 4,301 | 4,210 | 4,389 | 4,073 | +0,091 | +2,16% | 19/04 | ||
| Australien 10-Jahre | 4,346 | 4,254 | 4,471 | 4,084 | +0,092 | +2,16% | 19/04 | ||
| Australien 12-Jahre | 4,393 | 4,301 | 4,487 | 4,166 | +0,092 | +2,14% | 19/04 | ||
| Australien 15-Jahre | 4,551 | 4,461 | 4,672 | 4,330 | +0,090 | +2,02% | 19/04 | ||
| Australien 20-Jahre | 4,659 | 4,618 | 4,797 | 4,501 | +0,041 | +0,89% | 19/04 | ||
| Australien 30-Jahre | 4,641 | 4,599 | 4,776 | 4,488 | +0,042 | +0,91% | 19/04 |
Bangladesch
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesch 3-Monate | 11,865 | 11,380 | 11,380 | 11,350 | +0,485 | +4,26% | 18/04 | ||
| Bangladesch 6-Monate | 11,760 | 11,430 | 11,430 | 11,400 | +0,330 | +2,89% | 18/04 | ||
| Bangladesch 1-Jahr | 11,535 | 11,530 | 11,530 | 11,500 | +0,005 | +0,04% | 18/04 | ||
| Bangladesch 2-Jahre | 12,365 | 12,030 | 12,030 | 12,000 | +0,335 | +2,78% | 18/04 | ||
| Bangladesch 5-Jahre | 12,470 | 12,130 | 12,130 | 12,100 | +0,340 | +2,80% | 18/04 | ||
| Bangladesch 10-Jahre | 12,525 | 12,180 | 12,180 | 12,150 | +0,345 | +2,83% | 18/04 | ||
| Bangladesch 15-Jahre | 12,525 | 12,180 | 12,180 | 12,150 | +0,345 | +2,83% | 18/04 | ||
| Bangladesch 20-Jahre | 12,630 | 12,280 | 12,280 | 12,250 | +0,350 | +2,85% | 18/04 |
China
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1-Jahr | 1,674 | 1,685 | 1,744 | 1,659 | -0,011 | -0,62% | 19/04 | ||
| China 2-Jahre | 1,837 | 1,848 | 1,877 | 1,838 | -0,011 | -0,57% | 19/04 | ||
| China 3-Jahre | 1,946 | 1,959 | 1,982 | 1,957 | -0,013 | -0,66% | 19/04 | ||
| China 5-Jahre | 2,086 | 2,094 | 2,105 | 2,088 | -0,009 | -0,41% | 19/04 | ||
| China 7-Jahre | 2,189 | 2,201 | 2,235 | 2,193 | -0,012 | -0,55% | 19/04 | ||
| China 10-Jahre | 2,266 | 2,256 | 2,263 | 2,250 | +0,010 | +0,44% | 19/04 | ||
| China 15-Jahre | 2,270 | 2,259 | 2,300 | 2,259 | 0,011 | 0,46% | 19/04 | ||
| China 20-Jahre | 2,586 | 2,640 | 2,640 | 2,610 | -0,054 | -2,03% | 19/04 | ||
| China 30-Jahre | 2,453 | 2,450 | 2,463 | 2,440 | 0,003 | 0,12% | 19/04 |
Hongkong
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongkong 1-Woche | 3,606 | 3,560 | 3,727 | 3,030 | +0,046 | +1,29% | 19/04 | ||
| Hongkong 1-Monat | 4,084 | 4,030 | 4,041 | 3,880 | +0,055 | +1,35% | 19/04 | ||
| Hongkong 3-Monate | 4,206 | 4,150 | 4,320 | 4,070 | +0,056 | +1,35% | 19/04 | ||
| Hongkong 6-Monate | 4,111 | 4,110 | 4,270 | 4,080 | +0,002 | +0,04% | 19/04 | ||
| Hongkong 9-Monate | 4,072 | 4,080 | 4,130 | 4,080 | -0,008 | -0,20% | 19/04 | ||
| Hongkong 1-Jahr | 4,003 | 4,030 | 4,101 | 4,030 | -0,028 | -0,68% | 19/04 | ||
| Hongkong 2-Jahre | 3,941 | 4,015 | 4,015 | 3,926 | -0,074 | -1,84% | 19/04 | ||
| Hongkong 3-Jahre | 3,718 | 3,790 | 3,791 | 3,731 | -0,072 | -1,89% | 19/04 | ||
| Hongkong 5-Jahre | 3,637 | 3,689 | 3,689 | 3,627 | -0,052 | -1,41% | 19/04 | ||
| Hongkong 7-Jahre | 3,664 | 3,703 | 3,703 | 3,635 | -0,040 | -1,07% | 19/04 | ||
| Hongkong 10-Jahre | 3,895 | 3,954 | 3,955 | 3,880 | -0,060 | -1,50% | 19/04 | ||
| Hongkong 15-Jahre | 4,266 | 4,313 | 4,349 | 4,282 | -0,048 | -1,10% | 19/04 | ||
| Hong Kong 20Y | 4,299 | 4,370 | 4,424 | 4,350 | -0,071 | -1,61% | 19/04 |
Indien
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Indien 3-Monate | 6,880 | 6,880 | 6,890 | 6,870 | 0,000 | 0,00% | 19/04 | ||
| Indien 6-Monate | 7,050 | 7,050 | 7,050 | 7,020 | +0,020 | +0,00% | 19/04 | ||
| Indien 1-Jahr | 7,031 | 7,031 | 7,150 | 7,031 | -0,002 | 0,00% | 19/04 | ||
| Indien 2-Jahre | 7,153 | 7,153 | 7,289 | 7,148 | +0,068 | +0,00% | 19/04 | ||
| Indien 3-Jahre | 7,213 | 7,213 | 7,231 | 7,209 | +0,046 | +0,00% | 19/04 | ||
| Indien 4-Jahre | 7,233 | 7,233 | 7,250 | 7,214 | +0,067 | +0,00% | 19/04 | ||
| Indien 5-Jahre | 7,246 | 7,246 | 7,246 | 7,246 | +0,062 | +0,00% | 19/04 | ||
| Indien 6-Jahre | 7,247 | 7,247 | 7,274 | 7,247 | +0,060 | +0,00% | 19/04 | ||
| Indien 7-Jahre | 7,198 | 7,198 | 7,212 | 7,182 | +0,048 | +0,00% | 19/04 | ||
| Indien 8-Jahre | 7,240 | 7,240 | 7,260 | 7,237 | +0,034 | +0,00% | 19/04 | ||
| Indien 9-Jahre | 7,229 | 7,229 | 7,273 | 7,223 | +0,047 | +0,00% | 19/04 | ||
| Indien 10-Jahre | 7,225 | 7,225 | 7,233 | 7,197 | +0,046 | +0,00% | 19/04 | ||
| Indien 11-Jahre | 7,231 | 7,231 | 7,268 | 7,231 | +0,033 | +0,00% | 19/04 | ||
| Indien 12-Jahre | 7,248 | 7,248 | 7,256 | 7,246 | +0,030 | +0,00% | 19/04 | ||
| Indien 13-Jahre | 7,254 | 7,254 | 7,262 | 7,250 | +0,037 | +0,00% | 19/04 | ||
| Indien 14-Jahre | 7,251 | 7,251 | 7,261 | 7,237 | +0,033 | +0,00% | 19/04 | ||
| Indien 15-Jahre | 7,223 | 7,223 | 7,240 | 7,221 | +0,023 | +0,00% | 19/04 | ||
| Indien 19-Jahre | 7,262 | 7,262 | 7,262 | 7,262 | +0,019 | +0,00% | 19/04 | ||
| Indien 24-Jahre | 7,260 | 7,260 | 7,260 | 7,260 | +0,031 | +0,00% | 19/04 | ||
| Indien 30-Jahre | 7,275 | 7,275 | 7,275 | 7,275 | +0,026 | +0,00% | 19/04 | ||
| India 40Y | 7,322 | 7,322 | 7,362 | 7,310 | +0,027 | +0,00% | 19/04 |
Indonesien
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesien 1-Monat | 5,913 | 5,732 | 6,614 | 5,913 | +0,089 | +1,53% | 19/04 | ||
| Indonesien 3-Monate | 5,940 | 5,833 | 6,406 | 5,924 | -0,317 | -5,07% | 19/04 | ||
| Indonesien 6-Monate | 6,117 | 6,028 | 6,464 | 5,970 | +0,045 | +0,74% | 19/04 | ||
| Indonesien 1-Jahr | 6,928 | 6,945 | 6,928 | 6,358 | +0,152 | +2,24% | 19/04 | ||
| Indonesien 3-Jahre | 7,068 | 7,002 | 8,115 | 6,162 | +0,112 | +1,61% | 19/04 | ||
| Indonesien 5-Jahre | 7,062 | 7,022 | 7,080 | 6,495 | +0,155 | +2,24% | 19/04 | ||
| Indonesien 10-Jahre | 7,138 | 7,043 | 7,153 | 6,647 | +0,228 | +3,30% | 19/04 | ||
| Indonesien 15-Jahre | 7,207 | 7,102 | 7,213 | 6,799 | +0,150 | +2,13% | 19/04 | ||
| Indonesien 20-Jahre | 7,264 | 7,163 | 7,289 | 6,841 | +0,122 | +1,71% | 19/04 | ||
| Indonesien 25-Jahre | 7,109 | 7,014 | 7,109 | 6,870 | +0,148 | +2,13% | 19/04 | ||
| Indonesien 30-Jahre | 7,038 | 6,938 | 7,038 | 6,912 | +0,000 | +0,00% | 18/04 |
Japan
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1-Monat | 0,010 | 0,015 | 0,010 | -0,099 | 0,000 | 0,00% | 17/04 | ||
| Japan 3-Monate | 0,012 | 0,022 | 0,028 | -0,075 | -0,010 | -45,45% | 19/04 | ||
| Japan 6-Monate | 0,026 | 0,030 | 0,064 | -0,060 | -0,004 | -13,33% | 19/04 | ||
| Japan 9-Monate | 0,070 | 0,075 | 0,088 | 0,020 | 0,000 | 0,00% | 17/04 | ||
| Japan 1-Jahr | 0,094 | 0,095 | 0,112 | 0,032 | -0,001 | -1,05% | 19/04 | ||
| Japan 2-Jahre | 0,257 | 0,261 | 0,281 | 0,168 | -0,004 | -1,53% | 19/04 | ||
| Japan 3-Jahre | 0,299 | 0,298 | 0,317 | 0,187 | +0,001 | +0,34% | 19/04 | ||
| Japan 4-Jahre | 0,381 | 0,373 | 0,400 | 0,277 | +0,008 | +2,14% | 19/04 | ||
| Japan 5-Jahre | 0,457 | 0,453 | 0,498 | 0,342 | +0,004 | +0,88% | 19/04 | ||
| Japan 6-Jahre | 0,517 | 0,520 | 0,552 | 0,388 | -0,003 | -0,58% | 19/04 | ||
| Japan 7-Jahre | 0,611 | 0,614 | 0,650 | 0,466 | -0,003 | -0,49% | 19/04 | ||
| Japan 8-Jahre | 0,697 | 0,700 | 0,738 | 0,558 | -0,003 | -0,43% | 19/04 | ||
| Japan 9-Jahre | 0,776 | 0,779 | 0,816 | 0,640 | -0,003 | -0,39% | 19/04 | ||
| Japan 10-Jahre | 0,843 | 0,835 | 0,885 | 0,696 | +0,008 | +0,96% | 19/04 | ||
| Japan 15-Jahre | 1,292 | 1,370 | 1,335 | 1,136 | -0,078 | -5,69% | 19/04 | ||
| Japan 20-Jahre | 1,606 | 1,592 | 1,664 | 1,437 | +0,014 | +0,88% | 19/04 | ||
| Japan 30-Jahre | 1,887 | 1,883 | 1,932 | 1,737 | +0,004 | +0,21% | 19/04 | ||
| Japan 40-Jahre | 2,024 | 2,207 | 2,111 | 1,871 | -0,183 | -8,29% | 19/04 |
Kasachstan
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Malaysia
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3-Wochen | 3,130 | 0,000 | 3,130 | 3,130 | +3,130 | +100.000,00% | 19/04 | ||
| Malaysia 3-Monate | 3,170 | 0,000 | 3,170 | 3,170 | +3,170 | +100.000,00% | 19/04 | ||
| Malaysia 7-Monate | 3,220 | 0,000 | 3,220 | 3,220 | +3,220 | +100.000,00% | 19/04 | ||
| Malaysia 1-Jahr | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 19/04 | ||
| Malaysia 3-Jahre | 3,630 | 3,606 | 3,639 | 3,490 | +0,024 | +0,67% | 19/04 | ||
| Malaysia 5-Jahre | 3,792 | 3,762 | 3,803 | 3,581 | +0,030 | +0,80% | 19/04 | ||
| Malaysia 7-Jahre | 3,922 | 3,894 | 3,930 | 3,769 | +0,028 | +0,72% | 19/04 | ||
| Malaysia 10-Jahre | 3,998 | 3,963 | 4,014 | 3,879 | +0,035 | +0,88% | 19/04 | ||
| Malaysia 15-Jahre | 4,114 | 4,079 | 4,122 | 3,986 | +0,035 | +0,86% | 19/04 | ||
| Malaysia 20-Jahre | 4,211 | 4,204 | 4,241 | 4,134 | +0,007 | +0,17% | 19/04 | ||
| Malaysia 30-Jahre | 4,277 | 4,243 | 4,278 | 4,195 | +0,034 | +0,80% | 19/04 |
Neuseeland
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Neuseeland 1-Monat | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 19/04 | ||
| Neuseeland 2-Monate | 5,660 | 5,660 | 5,670 | 5,650 | 0,000 | 0,00% | 19/04 | ||
| Neuseeland 3-Monate | 5,680 | 5,680 | 5,690 | 5,670 | -0,010 | 0,00% | 19/04 | ||
| Neuseeland 4-Monate | 5,670 | 5,660 | 5,670 | 5,660 | +0,010 | +0,18% | 19/04 | ||
| Neuseeland 5-Monate | 5,660 | 5,660 | 5,660 | 5,660 | +0,000 | +0,00% | 18/04 | ||
| Neuseeland 6-Monate | 5,650 | 5,650 | 5,660 | 5,650 | 0,000 | 0,00% | 19/04 | ||
| Neuseeland 1-Jahr | 5,410 | 5,405 | 5,420 | 5,408 | +0,005 | +0,09% | 19/04 | ||
| Neuseeland 2-Jahre | 4,944 | 4,908 | 4,973 | 4,885 | +0,036 | +0,72% | 19/04 | ||
| Neuseeland 5-Jahre | 4,720 | 4,690 | 4,755 | 4,670 | +0,030 | +0,63% | 19/04 | ||
| Neuseeland 7-Jahre | 4,748 | 4,718 | 4,783 | 4,698 | +0,030 | +0,64% | 19/04 | ||
| Neuseeland 10-Jahre | 4,924 | 4,890 | 4,955 | 4,870 | +0,034 | +0,70% | 19/04 | ||
| Neuseeland 15-Jahre | 5,076 | 5,038 | 5,103 | 5,018 | +0,038 | +0,75% | 19/04 | ||
| Neuseeland 20-Jahre | 5,190 | 5,150 | 5,215 | 5,130 | +0,041 | +0,79% | 19/04 |
Pakistan
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3-Jahre | 17,402 | 16,757 | 16,757 | 16,755 | +0,645 | +3,85% | 19/04 | ||
| Pakistan 5-Jahre | 15,866 | 15,362 | 15,362 | 15,362 | +0,503 | +3,28% | 19/04 | ||
| Pakistan 10-Jahre | 14,638 | 14,189 | 14,190 | 14,189 | +0,449 | +3,16% | 19/04 | ||
| Pakistan 14-Jahre | 14,526 | 14,108 | 14,108 | 14,108 | +0,419 | +2,97% | 19/04 | ||
| Pakistan 20-Jahre | 14,498 | 14,085 | 14,085 | 14,085 | +0,413 | +2,93% | 19/04 |
Philippinen
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippinen 1-Monat | 5,832 | 5,729 | 5,729 | 5,688 | +0,104 | +1,81% | 19/04 | ||
| Philippinen 3-Monate | 5,989 | 5,910 | 5,910 | 5,910 | +0,079 | +1,33% | 19/04 | ||
| Philippinen 6-Monate | 6,094 | 6,052 | 6,052 | 6,048 | +0,042 | +0,69% | 19/04 | ||
| Philippinen 1-Jahr | 6,062 | 6,108 | 6,108 | 6,077 | -0,047 | -0,76% | 19/04 | ||
| Philippinen 2-Jahre | 6,351 | 6,303 | 6,303 | 6,276 | +0,048 | +0,75% | 19/04 | ||
| Philippinen 3-Jahre | 6,627 | 6,570 | 6,570 | 6,520 | +0,057 | +0,86% | 19/04 | ||
| Philippinen 4-Jahre | 6,628 | 6,572 | 6,572 | 6,507 | +0,057 | +0,86% | 19/04 | ||
| Philippinen 5-Jahre | 6,749 | 6,689 | 6,700 | 6,689 | +0,061 | +0,90% | 19/04 | ||
| Philippinen 7-Jahre | 7,010 | 6,926 | 6,926 | 6,851 | +0,084 | +1,21% | 19/04 | ||
| Philippinen 10-Jahre | 6,958 | 6,891 | 6,891 | 6,799 | +0,067 | +0,97% | 19/04 | ||
| Philippinen 20-Jahre | 6,943 | 6,866 | 6,866 | 6,812 | +0,077 | +1,11% | 19/04 |
Singapur
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapur 1-Monat | 3,843 | 3,806 | 3,806 | 3,806 | +0,038 | +0,99% | 19/04 | ||
| Singapur 3-Monate | 3,853 | 3,822 | 3,822 | 3,822 | +0,031 | +0,81% | 19/04 | ||
| Singapur 6-Monate | 3,761 | 3,750 | 3,750 | 3,750 | +0,011 | +0,29% | 19/04 | ||
| Singapur 1-Jahr | 3,495 | 3,570 | 3,570 | 3,570 | -0,075 | -2,10% | 19/04 | ||
| Singapur 2-Jahre | 3,457 | 3,453 | 3,478 | 3,427 | +0,004 | +0,10% | 19/04 | ||
| Singapur 5-Jahre | 3,319 | 3,302 | 3,354 | 3,242 | +0,017 | +0,50% | 19/04 | ||
| Singapur 10-Jahre | 3,365 | 3,350 | 3,402 | 3,302 | 0,015 | 0,43% | 19/04 | ||
| Singapur 15-Jahre | 3,297 | 3,288 | 3,309 | 3,247 | 0,009 | 0,27% | 19/04 | ||
| Singapur 20-Jahre | 3,290 | 3,284 | 3,306 | 3,245 | +0,007 | +0,20% | 19/04 | ||
| Singapur 30-Jahre | 3,211 | 3,205 | 3,260 | 3,168 | 0,006 | 0,19% | 19/04 | ||
| Singapore 50Y | 3,194 | 3,188 | 3,209 | 3,149 | 0,007 | 0,20% | 19/04 |
Sri Lanka
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3-Monate | 10,100 | 10,100 | 10,100 | 10,100 | 0,000 | 0,00% | 19/04 | ||
| Sri Lanka 6-Monate | 10,200 | 10,200 | 10,200 | 10,200 | -0,100 | 0,00% | 19/04 | ||
| Sri Lanka 1-Jahr | 10,656 | 10,610 | 10,590 | 10,590 | +0,046 | +0,43% | 19/04 | ||
| Sri Lanka 2-Jahre | 11,609 | 11,392 | 11,404 | 11,404 | +0,218 | +1,91% | 19/04 | ||
| Sri Lanka 3-Jahre | 12,169 | 11,948 | 11,919 | 11,919 | +0,221 | +1,85% | 19/04 | ||
| Sri Lanka 4-Jahre | 12,529 | 12,227 | 12,257 | 12,257 | +0,302 | +2,47% | 19/04 | ||
| Sri Lanka 5-Jahre | 12,531 | 12,233 | 12,258 | 12,258 | +0,298 | +2,43% | 19/04 | ||
| Sri Lanka 6-Jahre | 12,769 | 12,548 | 12,545 | 12,545 | +0,221 | +1,76% | 19/04 | ||
| Sri Lanka 7-Jahre | 12,773 | 12,578 | 12,578 | 12,578 | +0,195 | +1,55% | 19/04 | ||
| Sri Lanka 8-Jahre | 13,078 | 12,841 | 12,840 | 12,840 | +0,238 | +1,85% | 19/04 | ||
| Sri Lanka 9-Jahre | 13,123 | 12,909 | 12,903 | 12,903 | +0,214 | +1,66% | 19/04 | ||
| Sri Lanka 10-Jahre | 13,448 | 13,304 | 13,305 | 13,305 | +0,144 | +1,08% | 19/04 | ||
| Sri Lanka 15-Jahre | 13,516 | 13,376 | 13,377 | 13,377 | +0,140 | +1,04% | 19/04 |
Südkorea
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Südkorea 1-Jahr | 3,366 | 3,457 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
| Südkorea 2-Jahre | 3,487 | 3,487 | 3,551 | 3,313 | +0,046 | +1,34% | 19/04 | ||
| Südkorea 3-Jahre | 3,469 | 3,469 | 3,509 | 3,264 | +0,049 | +1,43% | 19/04 | ||
| Südkorea 4-Jahre | 3,345 | 3,543 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
| Südkorea 5-Jahre | 3,535 | 3,535 | 3,576 | 3,294 | +0,051 | +1,46% | 19/04 | ||
| Südkorea 10-Jahre | 3,584 | 3,584 | 3,670 | 3,315 | +0,025 | +0,70% | 19/04 | ||
| Südkorea 20-Jahre | 3,492 | 3,489 | 3,557 | 3,323 | +0,019 | +0,55% | 19/04 | ||
| Südkorea 30-Jahre | 3,388 | 3,388 | 3,462 | 3,235 | +0,014 | +0,41% | 19/04 | ||
| Südkorea 50-Jahre | 3,253 | 3,367 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Taiwan
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2-Jahre | 1,425 | 1,450 | 1,470 | 1,450 | -0,025 | -1,72% | 19/04 | ||
| Taiwan 5-Jahre | 1,580 | 1,605 | 1,615 | 1,605 | -0,025 | -1,56% | 19/04 | ||
| Taiwan 10-Jahre | 1,665 | 1,690 | 1,700 | 1,690 | -0,025 | -1,48% | 19/04 | ||
| Taiwan 20-Jahre | 1,775 | 1,800 | 1,800 | 1,790 | -0,025 | -1,39% | 19/04 | ||
| Taiwan 30-Jahre | 1,895 | 1,920 | 1,920 | 1,910 | -0,025 | -1,30% | 19/04 |
Thailand
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1-Jahr | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
| Thailand 2-Jahre | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
| Thailand 3-Jahre | 2,390 | 2,420 | 2,410 | 2,375 | -0,030 | -1,24% | 18/04 | ||
| Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
| Thailand 5-Jahre | 2,477 | 2,480 | 2,477 | 2,477 | 0,000 | 0,00% | 18/04 | ||
| Thailand 7-Jahre | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
| Thailand 10-Jahre | 2,718 | 2,720 | 2,718 | 2,718 | 0,000 | 0,00% | 18/04 | ||
| Thailand 12-Jahre | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
| Thailand 14-Jahre | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
| Thailand 15-Jahre | 2,905 | 2,910 | 2,905 | 2,905 | 0,000 | 0,00% | 18/04 | ||
| Thailand 16-Jahre | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
| Thailand 20-Jahre | 3,190 | 3,200 | 3,190 | 3,190 | 0,000 | 0,00% | 18/04 |
Vietnam
| Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1-Jahr | 1,890 | 1,979 | 1,988 | 1,975 | -0,090 | -4,52% | 19/04 | ||
| Vietnam 2-Jahre | 1,950 | 1,992 | 2,000 | 1,988 | -0,042 | -2,11% | 19/04 | ||
| Vietnam 3-Jahre | 1,983 | 2,025 | 2,033 | 2,021 | -0,042 | -2,07% | 19/04 | ||
| Vietnam 5-Jahre | 2,226 | 2,266 | 2,276 | 2,264 | -0,040 | -1,77% | 19/04 | ||
| Vietnam 7-Jahre | 2,438 | 2,465 | 2,488 | 2,465 | -0,027 | -1,10% | 19/04 | ||
| Vietnam 10-Jahre | 2,872 | 2,923 | 2,938 | 2,922 | -0,051 | -1,74% | 19/04 | ||
| Vietnam 15Y | 3,104 | 3,122 | 3,158 | 3,122 | -0,018 | -0,58% | 19/04 | ||
| Vietnam 20Y | 3,154 | 3,180 | 3,194 | 3,180 | -0,026 | -0,82% | 19/04 | ||
| Vietnam 30Y | 3,225 | 3,265 | 3,265 | 3,265 | -0,040 | -1,23% | 19/04 |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.