x
Eilmeldung
0

Realtime Finanzterminkontrakte

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 US 30-Jahre T-BondSep. 2017154,70154,64154,70154,61+0,06+0,04%00:44:46 
 US 2-Jahre T-NoteSep. 2017108,30108,30108,30108,290,000,00%00:28:00 
 US 5-Jahre T-NoteSep. 2017118,26118,25118,26118,23+0,01+0,01%00:46:43 
 US 10-Jahre T-NoteSep. 2017126,28126,29126,31126,26-0,01-0,01%00:12:38 
 Euro BundSep. 2017162,32162,32162,56162,00+0,35+0,22%21/07 
 Euro BOBLSep. 2017132,00132,00132,08131,87+0,14+0,11%21/07 
 Euro SCHATZSep. 2017111,982111,982112,020111,970+0,007+0,01%21/07 
 GB GiltSep. 2017126,52126,52126,65126,24+0,24+0,19%21/07 
 Japan. Staatsanl.Sep. 2017150,25150,25150,28150,11+0,13+0,09%21/07 
 AUD 30 day InterbankMärz 201798,50598,50598,50098,5000,0000,00%21/07 
 EuriborSep. 2017100,33100,33100,33100,33+0,00+0,00%21/07 
 Short SterlingMärz 201799,6999,6999,6999,69-0,01-0,01%21/07 
 Euro BTPSep. 2017136,50136,50136,73136,04+0,64+0,47%21/07 
 Euro OATSep. 2017149,19149,19149,39148,90+0,39+0,26%21/07 

US Futures Marktkurse


Financials Futures prices as of July 23rd, 2017 - 17:48 CDT
  NameMonatAkt.+/-OffenHochTiefZeitChart
T-BondSep 17 154-20-0-05154-20154-22154-1917:37Q / C / O
Ultra T-BondDec 17 166-10s+1-02166-00166-13165-3007/21/17Q / C / O
10-Year T-NoteSep 17 126-095-0-005126-090126-100126-08517:38Q / C / O
5-Year T-NoteSep 17 118-080-0-002118-080118-080118-07217:37Q / C / O
2-Year T-NoteSep 17 108-0520.00108-052108-055108-05217:27Q / C / O
10-Year SwapsSep 17 101-29s0.000-00101-29101-2907/21/17Q / C / O
5-Year SwapsSep 17 103-260s0.000-000103-260103-26007/21/17Q / C / O
30-Day Fed FundsApr 18 98.6700s+0.015098.660098.675098.660007/21/17Q / C / O
EurodollarAug 17 98.6675s-0.002598.670098.675098.667507/21/17Q / C / O
T-Bond (P)Sep 17 154-25s+0-230-00154-25154-2507/21/17Q / C / O
Ultra T-Bond (P)Sep 17 167-10s+1-020-00167-10167-1007/21/17Q / C / O
10-Year T-Note (P)Sep 17 126-100s+0-0800-000126-100126-10007/21/17Q / C / O
5-Year T-Note (P)Sep 17 118-082s+0-0370-000118-082118-08207/21/17Q / C / O
2-Year T-Note (P)Sep 17 108-052s+0-0100-000108-052108-05207/21/17Q / C / O
30-Day Fed Funds (P)Oct 17 98.8250s+0.00500.000098.825098.825007/21/17Q / C / O
Eurodollar (P)Dec 18 98.2650s+0.02500.000098.265098.265007/21/17Q / C / O
Euro OAT Long-TermSep 17 149.28s+0.48148.95149.39148.9007/21/17Q / C / O
Euro BoblSep 17 132.040s+0.200131.900132.080131.87007/21/17Q / C / O
Euro BundSep 17 162.48s+0.55162.02162.56161.9907/21/17Q / C / O
Euro BTP Long-TermSep 17 136.57s+0.71136.22136.73136.0407/21/17Q / C / O
Euro SchatzSep 17 111.985s+0.010111.990112.020111.97007/21/17Q / C / O

EUREX Futures Marktkurse

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BTPSep. 2017136,50136,50136,73136,04+0,64+0,47%21/07
 Euro OATSep. 2017149,19149,19149,39148,90+0,39+0,26%21/07
 Euro BOBLSep. 2017132,00132,00132,08131,87+0,16+0,12%21/07
 Euro BundSep. 2017162,31162,31162,56161,99+0,38+0,23%21/07
 Euro BuxlSep. 2017162,52162,52163,26162,44+0,30+0,18%21/07
 Euro SCHATZSep. 2017111,995111,995112,020111,970+0,020+0,02%21/07
 Mid-Term Euro-BTPSep. 2017123,98123,98123,98123,980,000,00%20/07
 1Month EONIASep. 2017100,18100,18100,18100,180,000,00%20/07
 S-T Euro-BTPSep. 2017112,89112,89112,93112,84+0,06+0,05%21/07
 EuriborSep. 2017100,33100,33100,33100,33-0,010,00%21/07

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung