Please select a profession that best describes you:

Thank you!

Realtime Finanzterminkontrakte

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind







auf Desktop

auf App

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 US 30-Jahre T-BondMärz 2017153,30152,33153,86152,24+0,97+0,64%22:21:37 
 US 2-Jahre T-NoteMärz 2017108,61108,54108,65108,53+0,07+0,06%20:49:38 
 US 5-Jahre T-NoteMärz 2017118,17117,87118,25117,86+0,30+0,25%22:17:43 
 US 10-Jahre T-NoteMärz 2017125,26124,82125,41124,79+0,44+0,35%22:17:24 
 Euro BundMärz 2017163,910163,550164,450163,720+0,360+0,22%21:59:53 
 Euro BOBLMärz 2017133,570133,560133,810133,510+0,010+0,01%21:47:10 
 Euro SCHATZMärz 2017112,290112,290112,320112,2850,0000,00%21:11:05 
 GB GiltMärz 2017125,18125,02125,73124,90+0,16+0,13%18:59:48 
 Japan. Staatsanl.März 2017150,44150,29150,47150,26+0,15+0,10%17:16:14 
 AUD 30 day InterbankJan. 201798,50598,50598,50598,5050,0000,00%6:00:00 
 EuriborMärz 2017100,33100,33100,33100,33+0,00+0,00%16/01 
 Short SterlingDez. 201699,6399,6399,6399,630,000,00%16/01 
 Euro BTPMärz 2017134,47134,42135,17134,25+0,05+0,04%19:03:00 
 Euro OATMärz 2017150,75150,51151,44150,56+0,24+0,16%19:03:00 

US Futures Marktkurse

Financials Futures prices as of January 17th, 2017 - 15:20 CST
T-BondMar 17 153-09+1-00152-02153-28151-3115:10Q / C / O
Ultra T-BondMar 17 164-04+1-11162-19164-29162-1215:09Q / C / O
10-Year T-NoteMar 17 125-070+0-140124-225125-135124-22015:10Q / C / O
5-Year T-NoteMar 17 118-047+0-097117-252118-080117-25015:10Q / C / O
2-Year T-NoteMar 17 108-140+0-030108-105108-152108-10515:10Q / C / O
10-Year SwapsMar 17 101-29s0.000-00101-29101-2901/17/17Q / C / O
5-Year SwapsMar 17 103-260s0.000-000103-260103-26001/17/17Q / C / O
30-Day Fed FundsApr 17 99.3000+0.010099.290099.300099.290013:16Q / C / O
EurodollarDec 18 98.0900+0.080098.000098.115098.000015:09Q / C / O
T-Bond (P)Mar 17 153-10s+1-010-00153-10153-1001/17/17Q / C / O
Ultra T-Bond (P)Mar 17 164-08s+1-150-00164-08164-0801/17/17Q / C / O
10-Year T-Note (P)Mar 17 125-075s+0-1450-000125-075125-07501/17/17Q / C / O
5-Year T-Note (P)Mar 17 118-050s+0-1000-000118-050118-05001/17/17Q / C / O
2-Year T-Note (P)Mar 17 108-137s+0-0270-000108-137108-13701/17/17Q / C / O
30-Day Fed Funds (P)Jan 17 99.3525s0.000.000099.352599.352501/17/17Q / C / O
Eurodollar (P)Feb 17 98.9625s+0.00250.000098.965098.957501/17/17Q / C / O
Euro OAT Long-TermMar 17 150.75+0.24150.64151.44150.5612:03Q / C / O
Euro BoblMar 17 133.590+0.030133.590133.810133.52015:03Q / C / O
Euro BundMar 17 163.89+0.31163.73164.45163.7115:03Q / C / O
Euro BTP Long-TermMar 17 134.47+0.05134.68135.17134.2512:03Q / C / O
Euro SchatzMar 17 112.295+0.005112.290112.320112.28514:59Q / C / O

EUREX Futures Marktkurse

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BTPMärz 2017134,47134,42135,17134,25+0,05+0,04%19:03:00
 Euro OATMärz 2017150,75150,51151,44150,56+0,24+0,16%19:03:00
 Euro BOBLMärz 2017133,59133,56133,81133,52+0,03+0,02%22:03:00
 Euro BundMärz 2017163,89163,58164,45163,71+0,31+0,19%22:03:00
 Euro BuxlMärz 2017170,66169,52171,90169,84+1,14+0,67%21:59:00
 Euro SCHATZMärz 2017112,30112,29112,32112,290,010,00%21:59:00
 Mid-Term Euro-BTPMärz 2017125,27125,27125,27125,270,000,00%16/01
 1Month EONIAJan. 2017100,17100,17100,17100,170,000,00%16/01
 S-T Euro-BTPMärz 2017112,87112,82112,89112,85+0,05+0,04%18:59:00
 EuriborMärz 2017100,33100,33100,33100,330,000,00%17:23:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.