Realtime Finanzterminkontrakte

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind







auf Desktop

auf App

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 US 30-Jahre T-BondJun. 2017152,83153,36153,55152,80-0,53-0,35%12:27:11 
 US 2-Jahre T-NoteJun. 2017108,50108,54108,54108,49-0,04-0,04%12:20:18 
 US 5-Jahre T-NoteJun. 2017118,32118,46118,50118,28-0,14-0,12%12:20:13 
 US 10-Jahre T-NoteJun. 2017125,56125,79125,85125,50-0,23-0,18%12:28:08 
 Euro BundJun. 2017161,02161,54161,47160,94-0,52-0,32%12:29:05 
 Euro BOBLJun. 2017131,47131,60131,60131,42-0,13-0,10%12:28:02 
 Euro SCHATZJun. 2017112,12112,16112,15112,12-0,04-0,04%12:20:22 
 GB GiltJun. 2017128,13128,52128,41127,94-0,39-0,30%12:29:23 
 Japan. Staatsanl.Jun. 2017151,01151,07151,12151,00-0,06-0,04%11:06:20 
 AUD 30 day InterbankMärz 201798,50598,50598,50598,5050,0000,00%24/04 
 EuriborJun. 2017100,32100,31100,32100,32+0,01+0,01%24/04 
 Short SterlingMärz 201799,6399,6299,6399,630,010,01%24/04 
 Euro BTPJun. 2017131,95132,15132,34131,70-0,20-0,15%12:13:00 
 Euro OATJun. 2017149,66149,78149,98149,48-0,12-0,08%12:14:00 

US Futures Marktkurse

Financials Futures prices as of April 25th, 2017 - 05:28 CDT
T-BondJun 17 152-29-0-17153-13153-17152-2505:18Q / C / O
Ultra T-BondJun 17 162-30-0-26163-22163-29162-2705:17Q / C / O
10-Year T-NoteJun 17 125-185-0-070125-260125-275125-15505:17Q / C / O
5-Year T-NoteJun 17 118-105-0-045118-152118-160118-08705:17Q / C / O
2-Year T-NoteJun 17 108-095-0-015108-107108-110108-09205:17Q / C / O
10-Year SwapsJun 17 101-29s0.000-00101-29101-2904/24/17Q / C / O
5-Year SwapsJun 17 103-260s0.000-000103-260103-26004/24/17Q / C / O
30-Day Fed FundsJan 18 98.7350-0.015098.765098.765098.730005:10Q / C / O
EurodollarDec 17 98.5050-0.015098.525098.525098.500005:08Q / C / O
T-Bond (P)Jun 17 153-14s-0-230-00153-14153-1404/24/17Q / C / O
Ultra T-Bond (P)Jun 17 163-24s-0-280-00163-24163-2404/24/17Q / C / O
10-Year T-Note (P)Jun 17 125-255s-0-0850-000125-255125-25504/24/17Q / C / O
5-Year T-Note (P)Jun 17 118-150s-0-0650-000118-150118-15004/24/17Q / C / O
2-Year T-Note (P)Jun 17 108-110s-0-0300-000108-110108-11004/24/17Q / C / O
30-Day Fed Funds (P)Jul 17 98.9400s-0.04000.000098.940098.940004/24/17Q / C / O
Eurodollar (P)Dec 17 98.5200s-0.04000.000098.520098.520004/24/17Q / C / O
Euro OAT Long-TermJun 17 149.67-0.11149.74149.98149.4805:13Q / C / O
Euro BoblJun 17 131.490-0.060131.510131.600131.42005:13Q / C / O
Euro BundJun 17 161.08-0.27161.32161.47160.9305:13Q / C / O
Euro BTP Long-TermJun 17 131.95-0.20132.13132.34131.7005:13Q / C / O
Euro SchatzJun 17 112.130-0.020112.125112.150112.11505:13Q / C / O

EUREX Futures Marktkurse

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BTPJun. 2017131,95132,15132,34131,70-0,20-0,15%12:13:00
 Euro OATJun. 2017149,66149,78149,98149,48-0,12-0,08%12:14:00
 Euro BOBLJun. 2017131,49131,55131,60131,42-0,06-0,05%12:13:00
 Euro BundJun. 2017161,08161,35161,47160,93-0,27-0,17%12:14:00
 Euro BuxlJun. 2017168,62169,62169,84168,20-1,00-0,59%12:13:00
 Euro SCHATZJun. 2017112,13112,15112,15112,12-0,03-0,02%12:13:00
 Mid-Term Euro-BTPJun. 2017121,89121,89121,89121,890,000,00%24/04
 1Month EONIAJun. 2017100,18100,18100,18100,180,000,00%24/04
 S-T Euro-BTPJun. 2017112,50112,50112,57112,48-0,01-0,01%12:11:00
 EuriborJun. 2017100,32100,32100,32100,320,000,00%24/04

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.