Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
⚠ Aufgepasst! Die Berichtssaison ist da und wir haben die Aktien, die gerade abheben!
+19,7% seit Jahresstart - steig ein für den ultimativen Höhenflug!
Liste freischalten
+19,7% seit Jahresstart - steig ein für den ultimativen Höhenflug!
Staatsanleihen der ganzen Welt
Ägypten
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ägypten Overnight | 27,279 | 27,279 | 27,673 | 19,272 | -0,002 | -0,01% | 18/04 | ||
| Ägypten 3-Monate | 28,786 | 26,493 | 30,447 | 22,640 | +2,808 | +10,81% | 18/04 | ||
| Ägypten 6-Monate | 26,733 | 25,529 | 33,620 | 25,860 | +1,035 | +4,03% | 18/04 | ||
| Ägypten 9-Monate | 26,353 | 25,945 | 33,123 | 26,353 | +0,090 | +0,34% | 18/04 | ||
| Ägypten 1-Jahr | 26,039 | 26,353 | 32,058 | 25,949 | -0,742 | -2,77% | 18/04 | ||
| Ägypten 2-Jahre | 26,703 | 26,703 | 31,883 | 25,640 | +0,454 | +1,73% | 18/04 | ||
| Ägypten 3-Jahre | 28,098 | 26,860 | 31,023 | 25,730 | +1,658 | +6,27% | 18/04 | ||
| Ägypten 5-Jahre | 28,534 | 27,250 | 30,383 | 25,330 | +1,614 | +6,00% | 18/04 | ||
| Ägypten 7-Jahre | 28,835 | 27,510 | 30,188 | 24,940 | +1,575 | +5,78% | 18/04 | ||
| Ägypten 10-Jahre | 28,932 | 27,600 | 30,266 | 24,760 | +1,552 | +5,67% | 18/04 |
Australien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Australien 1-Jahr | 4,152 | 4,071 | 4,217 | 4,040 | +0,081 | +1,99% | 19/04 | ||
| Australien 2-Jahre | 3,957 | 3,883 | 4,037 | 3,752 | +0,074 | +1,91% | 19/04 | ||
| Australien 3-Jahre | 3,907 | 3,832 | 3,986 | 3,694 | +0,075 | +1,96% | 19/04 | ||
| Australien 4-Jahre | 3,920 | 3,841 | 4,030 | 3,686 | +0,079 | +2,06% | 19/04 | ||
| Australien 5-Jahre | 3,980 | 3,899 | 4,066 | 3,735 | +0,081 | +2,08% | 19/04 | ||
| Australien 6-Jahre | 4,074 | 3,995 | 4,175 | 3,848 | +0,079 | +1,98% | 19/04 | ||
| Australien 7-Jahre | 4,130 | 4,045 | 4,211 | 3,901 | +0,085 | +2,10% | 19/04 | ||
| Australien 8-Jahre | 4,256 | 4,165 | 4,342 | 4,022 | +0,091 | +2,18% | 19/04 | ||
| Australien 9-Jahre | 4,301 | 4,210 | 4,389 | 4,073 | +0,091 | +2,16% | 19/04 | ||
| Australien 10-Jahre | 4,346 | 4,254 | 4,471 | 4,084 | +0,092 | +2,16% | 19/04 | ||
| Australien 12-Jahre | 4,393 | 4,301 | 4,487 | 4,166 | +0,092 | +2,14% | 19/04 | ||
| Australien 15-Jahre | 4,551 | 4,461 | 4,672 | 4,330 | +0,090 | +2,02% | 19/04 | ||
| Australien 20-Jahre | 4,659 | 4,618 | 4,797 | 4,501 | +0,041 | +0,89% | 19/04 | ||
| Australien 30-Jahre | 4,641 | 4,599 | 4,776 | 4,488 | +0,042 | +0,91% | 19/04 |
Bahrain
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3-Monate | 6,045 | 6,120 | 6,120 | 6,120 | -0,075 | -1,22% | 19/04 | ||
| Bahrain 6-Monate | 6,076 | 6,150 | 6,150 | 6,150 | -0,074 | -1,20% | 19/04 | ||
| Bahrain 9-Monate | 6,087 | 6,161 | 6,161 | 6,161 | -0,075 | -1,21% | 19/04 | ||
| Bahrain 1-Jahr | 6,089 | 6,164 | 6,164 | 6,164 | -0,075 | -1,21% | 19/04 | ||
| Bahrain 2-Jahre | 6,032 | 6,167 | 6,168 | 6,167 | -0,135 | -2,18% | 19/04 | ||
| Bahrain 5-Jahre | 6,465 | 6,541 | 6,541 | 6,520 | -0,076 | -1,15% | 19/04 |
Bangladesch
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesch 3-Monate | 11,865 | 11,380 | 11,380 | 11,350 | +0,485 | +4,26% | 18/04 | ||
| Bangladesch 6-Monate | 11,760 | 11,430 | 11,430 | 11,400 | +0,330 | +2,89% | 18/04 | ||
| Bangladesch 1-Jahr | 11,535 | 11,530 | 11,530 | 11,500 | +0,005 | +0,04% | 18/04 | ||
| Bangladesch 2-Jahre | 12,365 | 12,030 | 12,030 | 12,000 | +0,335 | +2,78% | 18/04 | ||
| Bangladesch 5-Jahre | 12,470 | 12,130 | 12,130 | 12,100 | +0,340 | +2,80% | 18/04 | ||
| Bangladesch 10-Jahre | 12,525 | 12,180 | 12,180 | 12,150 | +0,345 | +2,83% | 18/04 | ||
| Bangladesch 15-Jahre | 12,525 | 12,180 | 12,180 | 12,150 | +0,345 | +2,83% | 18/04 | ||
| Bangladesch 20-Jahre | 12,630 | 12,280 | 12,280 | 12,250 | +0,350 | +2,85% | 18/04 |
Belgien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgien 1-Monat | 3,860 | 3,827 | 3,937 | 3,471 | +0,033 | +0,86% | 19/04 | ||
| Belgien 3-Monate | 3,850 | 3,824 | 4,008 | 0,000 | +0,026 | +0,68% | 19/04 | ||
| Belgien 6-Monate | 3,698 | 3,689 | 3,907 | 0,000 | +0,009 | +0,24% | 19/04 | ||
| Belgien 9-Monate | 3,561 | 3,563 | 3,765 | 3,229 | -0,002 | -0,06% | 19/04 | ||
| Belgien 2-Jahre | 3,040 | 3,062 | 3,105 | 2,319 | -0,022 | -0,72% | 19/04 | ||
| Belgien 3-Jahre | 2,875 | 2,895 | 2,902 | 2,173 | -0,020 | -0,69% | 19/04 | ||
| Belgien 4-Jahre | 2,824 | 2,856 | 2,854 | 2,117 | -0,032 | -1,12% | 19/04 | ||
| Belgien 5-Jahre | 2,804 | 2,827 | 2,830 | 2,160 | -0,023 | -0,81% | 19/04 | ||
| Belgien 6-Jahre | 2,834 | 2,852 | 2,860 | 2,210 | -0,018 | -0,63% | 19/04 | ||
| Belgien 7-Jahre | 2,867 | 2,877 | 2,895 | 2,295 | -0,010 | -0,35% | 19/04 | ||
| Belgien 8-Jahre | 2,911 | 2,925 | 2,958 | 2,330 | -0,014 | -0,48% | 19/04 | ||
| Belgien 9-Jahre | 2,928 | 2,938 | 3,013 | 2,370 | -0,010 | -0,34% | 19/04 | ||
| Belgien 10-Jahre | 3,065 | 3,069 | 3,085 | 1,393 | -0,004 | -0,13% | 19/04 | ||
| Belgien 15-Jahre | 3,257 | 3,264 | 3,287 | 2,773 | -0,007 | -0,21% | 19/04 | ||
| Belgien 20-Jahre | 3,385 | 3,386 | 3,428 | 2,907 | -0,001 | -0,03% | 19/04 | ||
| Belgium 30Y | 3,471 | 3,483 | 3,523 | 3,024 | -0,012 | -0,34% | 19/04 | ||
| Belgium 50Y | 2,970 | 2,985 | 3,067 | 2,561 | -0,015 | -0,50% | 19/04 |
Botsuana
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Botsuana 6-Monate | 2,908 | 3,124 | 2,908 | 2,908 | -0,217 | -6,93% | 19/04 | ||
| Botsuana 3-Jahre | 5,452 | 5,530 | 5,452 | 5,452 | -0,078 | -1,41% | 19/04 | ||
| Botswana 5Y | 6,760 | 5,750 | 6,800 | 5,750 | +0,000 | +0,00% | 31/10 | ||
| Botswana 20Y | 8,265 | 8,270 | 8,270 | 8,250 | -0,005 | -0,06% | 19/04 | ||
| Botswana 22Y | 8,731 | 8,700 | 8,800 | 8,700 | +0,000 | +0,00% | 31/10 |
Brasilien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Brasilien 3-Monate | 10,748 | 10,360 | 10,368 | 10,360 | +0,387 | +3,74% | 19/04 | ||
| Brasilien 6-Monate | 10,568 | 10,305 | 10,320 | 10,305 | +0,263 | +2,55% | 19/04 | ||
| Brasilien 9-Monate | 10,410 | 10,285 | 10,315 | 10,285 | +0,125 | +1,22% | 19/04 | ||
| Brasilien 1-Jahr | 10,370 | 10,355 | 10,390 | 10,355 | 0,015 | 0,14% | 19/04 | ||
| Brasilien 2-Jahre | 10,189 | 10,665 | 10,735 | 10,665 | -0,477 | -4,47% | 19/04 | ||
| Brasilien 3-Jahre | 10,677 | 10,755 | 10,825 | 10,755 | -0,078 | -0,73% | 19/04 | ||
| Brasilien 5-Jahre | 11,113 | 11,190 | 11,260 | 11,190 | -0,078 | -0,69% | 19/04 | ||
| Brasilien 8-Jahre | 11,386 | 11,430 | 11,500 | 11,430 | -0,044 | -0,39% | 19/04 | ||
| Brasilien 10-Jahre | 11,408 | 11,450 | 11,510 | 11,450 | -0,042 | -0,37% | 19/04 |
Bulgarien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | +0,000 | +0,00% | 19/04 | ||
| Bulgaria 1W | 3,750 | 3,750 | 3,750 | 3,750 | 0,000 | 0,00% | 19/04 | ||
| Bulgarien 1-Monat | 3,770 | 3,770 | 3,770 | 3,770 | +0,000 | +0,00% | 19/04 | ||
| Bulgarien 1-Jahr | 3,167 | 3,236 | 3,300 | 3,236 | -0,069 | -2,13% | 19/04 | ||
| Bulgaria 2Y | 3,056 | 3,280 | 3,280 | 3,280 | -0,224 | -6,81% | 19/04 | ||
| Bulgarien 3-Jahre | 3,341 | 3,320 | 3,800 | 3,320 | +0,021 | +0,62% | 19/04 | ||
| Bulgaria 4Y | 3,125 | 3,350 | 3,350 | 3,350 | -0,225 | -6,70% | 19/04 | ||
| Bulgarien 5-Jahre | 3,175 | 3,400 | 3,400 | 3,400 | -0,225 | -6,62% | 19/04 | ||
| Bulgarien 7-Jahre | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 18/04 | ||
| Bulgarien 10-Jahre | 4,041 | 4,100 | 4,100 | 4,100 | -0,059 | -1,44% | 19/04 |
Chile
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1-Jahr | 5,750 | 5,750 | 5,750 | 5,750 | -0,090 | 0,00% | 19/04 | ||
| Chile 2-Jahre | 5,760 | 5,760 | 5,760 | 5,760 | -0,010 | 0,00% | 19/04 | ||
| Chile 3-Jahre | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
| Chile 4-Jahre | 6,030 | 6,030 | 6,030 | 6,030 | -0,070 | 0,00% | 19/04 | ||
| Chile 4Y | 2,850 | 2,850 | 2,850 | 2,850 | -0,020 | 0,00% | 19/04 | ||
| Chile 5-Jahre | 6,160 | 6,160 | 6,160 | 6,160 | -0,060 | 0,00% | 19/04 | ||
| Chile 8-Jahre | 6,240 | 6,240 | 6,240 | 6,240 | -0,060 | 0,00% | 19/04 | ||
| Chile 10-Jahre | 6,210 | 6,210 | 6,210 | 6,210 | -0,060 | 0,00% | 19/04 | ||
| Chile 20Y | 6,060 | 6,060 | 6,060 | 6,060 | -0,050 | 0,00% | 19/04 | ||
| Chile 30Y | 5,960 | 5,960 | 5,960 | 5,960 | -0,030 | 0,00% | 19/04 |
China
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1-Jahr | 1,674 | 1,685 | 1,744 | 1,659 | -0,011 | -0,62% | 19/04 | ||
| China 2-Jahre | 1,837 | 1,848 | 1,877 | 1,838 | -0,011 | -0,57% | 19/04 | ||
| China 3-Jahre | 1,946 | 1,959 | 1,982 | 1,957 | -0,013 | -0,66% | 19/04 | ||
| China 5-Jahre | 2,086 | 2,094 | 2,105 | 2,088 | -0,009 | -0,41% | 19/04 | ||
| China 7-Jahre | 2,189 | 2,201 | 2,235 | 2,193 | -0,012 | -0,55% | 19/04 | ||
| China 10-Jahre | 2,266 | 2,256 | 2,263 | 2,250 | +0,010 | +0,44% | 19/04 | ||
| China 15-Jahre | 2,270 | 2,259 | 2,300 | 2,259 | 0,011 | 0,46% | 19/04 | ||
| China 20-Jahre | 2,586 | 2,640 | 2,640 | 2,610 | -0,054 | -2,03% | 19/04 | ||
| China 30-Jahre | 2,453 | 2,450 | 2,463 | 2,440 | 0,003 | 0,12% | 19/04 |
Dänemark
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Dänemark 3-Monate | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
| Dänemark 6-Monate | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
| Dänemark 2-Jahre | 3,030 | 3,011 | 3,144 | 2,921 | +0,019 | +0,63% | 19/04 | ||
| Dänemark 3-Jahre | 2,665 | 2,634 | 2,681 | 2,517 | +0,031 | +1,18% | 19/04 | ||
| Dänemark 5-Jahre | 2,469 | 2,491 | 2,561 | 2,405 | -0,022 | -0,88% | 19/04 | ||
| Dänemark 8-Jahre | 2,498 | 2,471 | 2,514 | 2,396 | +0,027 | +1,09% | 19/04 | ||
| Dänemark 10-Jahre | 2,585 | 2,529 | 2,593 | 2,486 | +0,056 | +2,21% | 19/04 | ||
| Denmark 20Y | 2,71 | 2,70 | 2,73 | 2,63 | +0,01 | +0,48% | 19/04 | ||
| Dänemark 30-Jahre | 2,609 | 2,583 | 2,642 | 2,542 | +0,026 | +1,01% | 19/04 |
Deutschland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3,673 | 3,655 | 3,995 | 2,829 | +0,018 | +0,49% | 19/04 | ||
| Deutschland 6-Monate | 3,592 | 3,586 | 3,908 | 3,161 | +0,006 | +0,17% | 19/04 | ||
| Deutschland 9-Monate | 3,499 | 3,509 | 4,866 | 3,308 | -0,010 | -0,28% | 19/04 | ||
| Deutschland 1-Jahr | 3,396 | 3,416 | 3,556 | 2,980 | -0,020 | -0,59% | 19/04 | ||
| 2-jährige deutsche Anleiherendite | 3,003 | 3,007 | 3,026 | 2,347 | -0,004 | -0,13% | 19/04 | ||
| Deutschland 3-Jahre | 2,723 | 2,717 | 2,733 | 2,135 | +0,006 | +0,22% | 19/04 | ||
| Deutschland 4-Jahre | 2,561 | 2,566 | 2,583 | 1,964 | -0,005 | -0,19% | 19/04 | ||
| Deutschland 5-Jahre | 2,531 | 2,532 | 2,551 | 1,181 | -0,001 | -0,04% | 19/04 | ||
| Deutschland 6-Jahre | 2,449 | 2,453 | 2,469 | 1,789 | -0,004 | -0,16% | 19/04 | ||
| Deutschland 7-Jahre | 2,437 | 2,439 | 2,456 | 1,823 | -0,002 | -0,08% | 19/04 | ||
| Deutschland 8-Jahre | 2,441 | 2,442 | 2,459 | 1,789 | -0,001 | -0,04% | 19/04 | ||
| Deutschland 9-Jahre | 2,468 | 2,467 | 2,485 | 1,820 | +0,001 | +0,04% | 19/04 | ||
| DE 10Y | 2,5015 | 2,5050 | 2,5225 | 1,8850 | -0,0035 | -0,14% | 19/04 | ||
| Deutschland 15-Jahre | 2,684 | 2,686 | 2,702 | 1,221 | -0,002 | -0,07% | 19/04 | ||
| Deutschland 20-Jahre | 2,673 | 2,675 | 2,697 | 2,157 | -0,002 | -0,07% | 19/04 | ||
| Deutschland 25-Jahre | 2,644 | 2,653 | 2,677 | 2,141 | -0,009 | -0,34% | 19/04 | ||
| Deutschland 30-Jahre | 2,627 | 2,623 | 2,652 | 2,115 | +0,004 | +0,15% | 19/04 |
Elfenbeinküste
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2,549 | 0,000 | 2,549 | 2,549 | -0,177 | -6,49% | 26/01 | ||
| Cote d'Ivoire 6M | 2,970 | 0,000 | 2,970 | 2,970 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3,470 | 0,000 | 3,470 | 3,470 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5,570 | 0,000 | 5,570 | 5,570 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5,740 | 0,000 | 5,740 | 5,740 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6,430 | 0,000 | 6,430 | 6,430 | 0,000 | 0,00% | 01/02 |
Finnland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Finnland 2-Jahre | 3,051 | 3,080 | 3,407 | 2,447 | -0,029 | -0,94% | 19/04 | ||
| Finnland 3-Jahre | 2,916 | 2,988 | 2,939 | 2,291 | -0,072 | -2,41% | 19/04 | ||
| Finnland 4-Jahre | 2,881 | 2,918 | 2,904 | 1,761 | -0,037 | -1,27% | 19/04 | ||
| Finnland 5-Jahre | 2,852 | 2,866 | 2,873 | 2,205 | -0,014 | -0,49% | 19/04 | ||
| Finnland 6-Jahre | 2,838 | 2,861 | 2,861 | 2,207 | -0,023 | -0,80% | 19/04 | ||
| Finnland 8-Jahre | 2,902 | 2,930 | 2,926 | 2,329 | -0,028 | -0,96% | 19/04 | ||
| Finnland 10-Jahre | 2,966 | 2,975 | 2,984 | 2,430 | -0,009 | -0,30% | 19/04 | ||
| Finnland 15-Jahre | 3,164 | 3,189 | 3,197 | 2,632 | -0,025 | -0,78% | 19/04 | ||
| Finnland 30-Jahre | 3,011 | 3,023 | 3,051 | 2,568 | -0,012 | -0,40% | 19/04 |
Frankreich
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Frankreich 1-Monat | 3,896 | 3,872 | 4,222 | 3,511 | +0,024 | +0,62% | 19/04 | ||
| Frankreich 3-Monate | 3,883 | 3,835 | 4,156 | 0,002 | +0,048 | +1,25% | 19/04 | ||
| Frankreich 6-Monate | 3,755 | 3,730 | 3,941 | 0,001 | +0,025 | +0,67% | 19/04 | ||
| Frankreich 9-Monate | 3,577 | 3,585 | 3,688 | 0,000 | -0,008 | -0,22% | 19/04 | ||
| Frankreich 1-Jahr | 3,515 | 3,517 | 3,828 | 0,000 | -0,002 | -0,06% | 19/04 | ||
| Frankreich 2-Jahre | 3,093 | 3,109 | 3,122 | 2,396 | -0,016 | -0,51% | 19/04 | ||
| Frankreich 3-Jahre | 2,902 | 2,912 | 2,932 | 2,198 | -0,010 | -0,34% | 19/04 | ||
| Frankreich 4-Jahre | 2,847 | 2,862 | 2,878 | 2,029 | -0,015 | -0,52% | 19/04 | ||
| Frankreich 5-Jahre | 2,855 | 2,868 | 2,884 | 2,108 | -0,013 | -0,45% | 19/04 | ||
| Frankreich 6-Jahre | 2,828 | 2,842 | 2,858 | 2,123 | -0,014 | -0,49% | 19/04 | ||
| Frankreich 7-Jahre | 2,8510 | 2,8610 | 2,8765 | 2,1755 | -0,0100 | -0,35% | 19/04 | ||
| Frankreich 8-Jahre | 2,884 | 2,894 | 2,909 | 2,234 | -0,010 | -0,35% | 19/04 | ||
| Frankreich 9-Jahre | 2,940 | 2,948 | 2,963 | 2,311 | -0,008 | -0,27% | 19/04 | ||
| Frankreich 10-Jahre | 3,006 | 3,016 | 3,032 | 2,395 | -0,010 | -0,33% | 19/04 | ||
| Frankreich 15-Jahre | 3,214 | 3,223 | 3,243 | 2,634 | -0,009 | -0,28% | 19/04 | ||
| Frankreich 20-Jahre | 3,356 | 3,362 | 3,393 | 2,811 | -0,006 | -0,18% | 19/04 | ||
| Frankreich 25-Jahre | 3,359 | 3,372 | 3,404 | 2,842 | -0,013 | -0,39% | 19/04 | ||
| Frankreich 30-Jahre | 3,440 | 3,445 | 3,485 | 2,927 | -0,005 | -0,15% | 19/04 | ||
| Frankreich 50-Jahre | 2,930 | 2,943 | 2,975 | 1,386 | -0,013 | -0,44% | 19/04 |
Griechenland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Griechenland 1-Monat | 4,615 | 5,670 | 21,613 | 1,833 | -1,055 | -18,61% | 19/04 | ||
| Griechenland 3-Monate | 3,786 | 4,338 | 5,640 | 3,277 | -0,552 | -12,72% | 19/04 | ||
| Griechenland 6-Monate | 3,660 | 3,989 | 4,180 | 3,246 | -0,329 | -8,25% | 19/04 | ||
| Greece 1Y | 3,107 | 3,404 | 4,086 | 2,761 | -0,297 | -8,73% | 19/04 | ||
| Griechenland 2-Jahre | 2,949 | 2,881 | 2,973 | 2,857 | +0,068 | +2,36% | 19/04 | ||
| Griechenland 5-Jahre | 3,074 | 3,128 | 3,097 | 2,383 | -0,054 | -1,73% | 19/04 | ||
| Greece 7Y | 3,210 | 3,246 | 4,428 | 2,758 | -0,036 | -1,11% | 19/04 | ||
| Griechenland 10-Jahre | 3,459 | 3,493 | 3,477 | 2,912 | -0,034 | -0,97% | 19/04 | ||
| Griechenland 15-Jahre | 3,826 | 3,867 | 3,911 | 3,367 | -0,041 | -1,06% | 19/04 | ||
| Griechenland 20-Jahre | 3,923 | 3,938 | 4,155 | 3,526 | -0,018 | -0,46% | 19/04 | ||
| Greece 30Y | 3,849 | 3,883 | 3,944 | 3,383 | -0,034 | -0,88% | 19/04 |
Hongkong
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongkong 1-Woche | 3,606 | 3,560 | 3,727 | 3,030 | +0,046 | +1,29% | 19/04 | ||
| Hongkong 1-Monat | 4,084 | 4,030 | 4,041 | 3,880 | +0,055 | +1,35% | 19/04 | ||
| Hongkong 3-Monate | 4,206 | 4,150 | 4,320 | 4,070 | +0,056 | +1,35% | 19/04 | ||
| Hongkong 6-Monate | 4,111 | 4,110 | 4,270 | 4,080 | +0,002 | +0,04% | 19/04 | ||
| Hongkong 9-Monate | 4,072 | 4,080 | 4,130 | 4,080 | -0,008 | -0,20% | 19/04 | ||
| Hongkong 1-Jahr | 4,003 | 4,030 | 4,101 | 4,030 | -0,028 | -0,68% | 19/04 | ||
| Hongkong 2-Jahre | 3,941 | 4,015 | 4,015 | 3,926 | -0,074 | -1,84% | 19/04 | ||
| Hongkong 3-Jahre | 3,718 | 3,790 | 3,791 | 3,731 | -0,072 | -1,89% | 19/04 | ||
| Hongkong 5-Jahre | 3,637 | 3,689 | 3,689 | 3,627 | -0,052 | -1,41% | 19/04 | ||
| Hongkong 7-Jahre | 3,664 | 3,703 | 3,703 | 3,635 | -0,040 | -1,07% | 19/04 | ||
| Hongkong 10-Jahre | 3,895 | 3,954 | 3,955 | 3,880 | -0,060 | -1,50% | 19/04 | ||
| Hongkong 15-Jahre | 4,266 | 4,313 | 4,349 | 4,282 | -0,048 | -1,10% | 19/04 | ||
| Hong Kong 20Y | 4,299 | 4,370 | 4,424 | 4,350 | -0,071 | -1,61% | 19/04 |
Indien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Indien 3-Monate | 6,880 | 6,880 | 6,890 | 6,870 | 0,000 | 0,00% | 19/04 | ||
| Indien 6-Monate | 7,050 | 7,050 | 7,050 | 7,020 | +0,020 | +0,00% | 19/04 | ||
| Indien 1-Jahr | 7,031 | 7,031 | 7,150 | 7,031 | -0,002 | 0,00% | 19/04 | ||
| Indien 2-Jahre | 7,153 | 7,153 | 7,289 | 7,148 | +0,068 | +0,00% | 19/04 | ||
| Indien 3-Jahre | 7,213 | 7,213 | 7,231 | 7,209 | +0,046 | +0,00% | 19/04 | ||
| Indien 4-Jahre | 7,233 | 7,233 | 7,250 | 7,214 | +0,067 | +0,00% | 19/04 | ||
| Indien 5-Jahre | 7,246 | 7,246 | 7,246 | 7,246 | +0,062 | +0,00% | 19/04 | ||
| Indien 6-Jahre | 7,247 | 7,247 | 7,274 | 7,247 | +0,060 | +0,00% | 19/04 | ||
| Indien 7-Jahre | 7,198 | 7,198 | 7,212 | 7,182 | +0,048 | +0,00% | 19/04 | ||
| Indien 8-Jahre | 7,240 | 7,240 | 7,260 | 7,237 | +0,034 | +0,00% | 19/04 | ||
| Indien 9-Jahre | 7,229 | 7,229 | 7,273 | 7,223 | +0,047 | +0,00% | 19/04 | ||
| Indien 10-Jahre | 7,225 | 7,225 | 7,233 | 7,197 | +0,046 | +0,00% | 19/04 | ||
| Indien 11-Jahre | 7,231 | 7,231 | 7,268 | 7,231 | +0,033 | +0,00% | 19/04 | ||
| Indien 12-Jahre | 7,248 | 7,248 | 7,256 | 7,246 | +0,030 | +0,00% | 19/04 | ||
| Indien 13-Jahre | 7,254 | 7,254 | 7,262 | 7,250 | +0,037 | +0,00% | 19/04 | ||
| Indien 14-Jahre | 7,251 | 7,251 | 7,261 | 7,237 | +0,033 | +0,00% | 19/04 | ||
| Indien 15-Jahre | 7,223 | 7,223 | 7,240 | 7,221 | +0,023 | +0,00% | 19/04 | ||
| Indien 19-Jahre | 7,262 | 7,262 | 7,262 | 7,262 | +0,019 | +0,00% | 19/04 | ||
| Indien 24-Jahre | 7,260 | 7,260 | 7,260 | 7,260 | +0,031 | +0,00% | 19/04 | ||
| Indien 30-Jahre | 7,275 | 7,275 | 7,275 | 7,275 | +0,026 | +0,00% | 19/04 | ||
| India 40Y | 7,322 | 7,322 | 7,362 | 7,310 | +0,027 | +0,00% | 19/04 |
Indonesien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesien 1-Monat | 5,913 | 5,732 | 6,614 | 5,913 | +0,089 | +1,53% | 19/04 | ||
| Indonesien 3-Monate | 5,940 | 5,833 | 6,406 | 5,924 | -0,317 | -5,07% | 19/04 | ||
| Indonesien 6-Monate | 6,117 | 6,028 | 6,464 | 5,970 | +0,045 | +0,74% | 19/04 | ||
| Indonesien 1-Jahr | 6,928 | 6,945 | 6,928 | 6,358 | +0,152 | +2,24% | 19/04 | ||
| Indonesien 3-Jahre | 7,068 | 7,002 | 8,115 | 6,162 | +0,112 | +1,61% | 19/04 | ||
| Indonesien 5-Jahre | 7,062 | 7,022 | 7,080 | 6,495 | +0,155 | +2,24% | 19/04 | ||
| Indonesien 10-Jahre | 7,138 | 7,043 | 7,153 | 6,647 | +0,228 | +3,30% | 19/04 | ||
| Indonesien 15-Jahre | 7,207 | 7,102 | 7,213 | 6,799 | +0,150 | +2,13% | 19/04 | ||
| Indonesien 20-Jahre | 7,264 | 7,163 | 7,289 | 6,841 | +0,122 | +1,71% | 19/04 | ||
| Indonesien 25-Jahre | 7,109 | 7,014 | 7,109 | 6,870 | +0,148 | +2,13% | 19/04 | ||
| Indonesien 30-Jahre | 7,038 | 6,938 | 7,038 | 6,912 | +0,000 | +0,00% | 18/04 |
Irland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Irland 1-Jahr | 3,559 | 3,695 | 6,225 | 2,987 | -0,136 | -3,68% | 19/04 | ||
| Irland 2-Jahre | 2,988 | 2,948 | 3,074 | 2,915 | +0,040 | +1,36% | 18/04 | ||
| Irland 3-Jahre | 2,821 | 2,875 | 2,906 | 1,338 | -0,054 | -1,88% | 19/04 | ||
| Irland 4-Jahre | 2,737 | 2,775 | 2,756 | 2,098 | -0,019 | -0,69% | 19/04 | ||
| Irland 5-Jahre | 2,765 | 2,794 | 2,785 | 2,034 | -0,029 | -1,04% | 19/04 | ||
| Irland 6-Jahre | 2,770 | 2,827 | 2,789 | 2,068 | -0,022 | -0,79% | 19/04 | ||
| Irland 7-Jahre | 2,714 | 2,760 | 2,765 | 2,055 | -0,046 | -1,67% | 19/04 | ||
| Irland 8-Jahre | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
| Ireland 9Y | 2,868 | 2,830 | 2,868 | 2,781 | +0,038 | +1,34% | 18/04 | ||
| Irland 10-Jahre | 2,927 | 2,925 | 9,925 | 2,183 | +0,002 | +0,07% | 19/04 | ||
| Irland 15-Jahre | 3,046 | 3,085 | 3,069 | 2,500 | -0,039 | -1,26% | 19/04 | ||
| Irland 20-Jahre | 3,101 | 3,102 | 3,134 | 2,580 | -0,004 | -0,13% | 19/04 | ||
| Ireland 25Y | 3,123 | 3,162 | 3,176 | 2,705 | -0,039 | -1,23% | 19/04 | ||
| Irland 30-Jahre | 3,137 | 3,159 | 3,181 | 2,680 | -0,027 | -0,85% | 19/04 |
Island
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Island 2-Jahre | 9,050 | 9,085 | 9,085 | 9,085 | -0,035 | -0,39% | 19/04 | ||
| Island 5-Jahre | 7,671 | 7,696 | 7,716 | 7,696 | -0,025 | -0,32% | 19/04 | ||
| Island 10-Jahre | 7,217 | 7,262 | 7,262 | 7,262 | -0,045 | -0,62% | 19/04 |
Israel
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1-Monat | 4,955 | 4,950 | 4,955 | 2,408 | +0,564 | +12,84% | 18/04 | ||
| Israel 3-Monate | 4,493 | 4,439 | 4,493 | 2,209 | +0,180 | +4,17% | 18/04 | ||
| Israel 6-Monate | 4,374 | 4,334 | 4,397 | 3,561 | +0,118 | +2,77% | 18/04 | ||
| Israel 9-Monate | 4,358 | 4,338 | 4,380 | 3,710 | +0,084 | +1,97% | 18/04 | ||
| Israel 1-Jahr | 4,338 | 4,338 | 4,344 | 3,826 | +0,026 | +0,60% | 18/04 | ||
| Israel 2-Jahre | 4,249 | 4,361 | 4,383 | 3,529 | -0,117 | -2,68% | 18/04 | ||
| Israel 3-Jahre | 4,468 | 4,478 | 4,507 | 3,587 | +0,002 | +0,04% | 18/04 | ||
| Israel 5-Jahre | 4,531 | 4,537 | 4,600 | 3,791 | -0,029 | -0,64% | 18/04 | ||
| Israel 10-Jahre | 4,853 | 4,862 | 4,914 | 4,080 | -0,059 | -1,20% | 18/04 | ||
| Israel 20Y | 4,976 | 4,978 | 5,034 | 4,392 | -0,054 | -1,07% | 18/04 | ||
| Israel 30-Jahre | 5,197 | 5,204 | 5,229 | 4,692 | -0,030 | -0,57% | 18/04 |
Italien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Italien 1-Monat | 3,700 | 3,664 | 3,872 | 3,287 | +0,036 | +0,98% | 19/04 | ||
| Italien 3-Monate | 3,603 | 3,612 | 3,843 | 0,000 | -0,009 | -0,25% | 19/04 | ||
| Italien 6-Monate | 3,662 | 3,671 | 3,849 | 0,000 | -0,009 | -0,25% | 19/04 | ||
| Italien 9-Monate | 3,621 | 3,629 | 3,714 | 0,000 | -0,008 | -0,22% | 19/04 | ||
| Italien 1-Jahr | 3,586 | 3,590 | 3,677 | 0,000 | -0,004 | -0,11% | 19/04 | ||
| Italien 2-Jahre | 3,558 | 3,581 | 3,559 | 3,016 | -0,023 | -0,64% | 19/04 | ||
| Italien 3-Jahre | 3,377 | 3,382 | 3,385 | 2,838 | -0,005 | -0,15% | 19/04 | ||
| Italien 4-Jahre | 3,417 | 3,419 | 3,425 | 2,935 | -0,002 | -0,06% | 19/04 | ||
| Italien 5-Jahre | 3,463 | 3,458 | 3,484 | 3,075 | +0,005 | +0,14% | 19/04 | ||
| Italien 6-Jahre | 3,593 | 3,591 | 3,595 | 1,668 | +0,002 | +0,06% | 19/04 | ||
| Italien 7-Jahre | 3,592 | 3,581 | 3,677 | 3,233 | +0,011 | +0,31% | 19/04 | ||
| Italien 8-Jahre | 3,710 | 3,701 | 3,755 | 3,304 | +0,009 | +0,24% | 19/04 | ||
| Italien 9-Jahre | 3,817 | 3,804 | 3,883 | 3,429 | +0,013 | +0,34% | 19/04 | ||
| Italien 10-Jahre | 3,912 | 3,903 | 3,996 | 3,520 | +0,009 | +0,23% | 19/04 | ||
| Italien 15-Jahre | 4,225 | 4,227 | 4,363 | 3,900 | -0,002 | -0,05% | 19/04 | ||
| Italien 20-Jahre | 4,348 | 4,347 | 4,490 | 4,010 | +0,001 | +0,02% | 19/04 | ||
| Italy 25Y | 4,321 | 4,337 | 4,473 | 4,016 | -0,016 | -0,37% | 19/04 | ||
| Italien 30-Jahre | 4,408 | 4,413 | 4,573 | 4,116 | -0,005 | -0,11% | 19/04 | ||
| Italien 50-Jahre | 4,030 | 4,047 | 4,232 | 3,823 | -0,017 | -0,42% | 19/04 |
Japan
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1-Monat | 0,010 | 0,015 | 0,010 | -0,099 | 0,000 | 0,00% | 17/04 | ||
| Japan 3-Monate | 0,012 | 0,022 | 0,028 | -0,075 | -0,010 | -45,45% | 19/04 | ||
| Japan 6-Monate | 0,026 | 0,030 | 0,064 | -0,060 | -0,004 | -13,33% | 19/04 | ||
| Japan 9-Monate | 0,070 | 0,075 | 0,088 | 0,020 | 0,000 | 0,00% | 17/04 | ||
| Japan 1-Jahr | 0,094 | 0,095 | 0,112 | 0,032 | -0,001 | -1,05% | 19/04 | ||
| Japan 2-Jahre | 0,257 | 0,261 | 0,281 | 0,168 | -0,004 | -1,53% | 19/04 | ||
| Japan 3-Jahre | 0,299 | 0,298 | 0,317 | 0,187 | +0,001 | +0,34% | 19/04 | ||
| Japan 4-Jahre | 0,381 | 0,373 | 0,400 | 0,277 | +0,008 | +2,14% | 19/04 | ||
| Japan 5-Jahre | 0,457 | 0,453 | 0,498 | 0,342 | +0,004 | +0,88% | 19/04 | ||
| Japan 6-Jahre | 0,517 | 0,520 | 0,552 | 0,388 | -0,003 | -0,58% | 19/04 | ||
| Japan 7-Jahre | 0,611 | 0,614 | 0,650 | 0,466 | -0,003 | -0,49% | 19/04 | ||
| Japan 8-Jahre | 0,697 | 0,700 | 0,738 | 0,558 | -0,003 | -0,43% | 19/04 | ||
| Japan 9-Jahre | 0,776 | 0,779 | 0,816 | 0,640 | -0,003 | -0,39% | 19/04 | ||
| Japan 10-Jahre | 0,843 | 0,835 | 0,885 | 0,696 | +0,008 | +0,96% | 19/04 | ||
| Japan 15-Jahre | 1,292 | 1,370 | 1,335 | 1,136 | -0,078 | -5,69% | 19/04 | ||
| Japan 20-Jahre | 1,606 | 1,592 | 1,664 | 1,437 | +0,014 | +0,88% | 19/04 | ||
| Japan 30-Jahre | 1,887 | 1,883 | 1,932 | 1,737 | +0,004 | +0,21% | 19/04 | ||
| Japan 40-Jahre | 2,024 | 2,207 | 2,111 | 1,871 | -0,183 | -8,29% | 19/04 |
Jordanien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordanien 6-Monate | 7,127 | 7,239 | 7,239 | 7,239 | -0,113 | -1,55% | 19/04 | ||
| Jordan 18M | 6,761 | 6,899 | 6,899 | 6,899 | -0,138 | -2,00% | 19/04 |
Kanada
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Kanada 1-Monat | 5,034 | 4,920 | 4,920 | 4,920 | +0,114 | +2,31% | 19/04 | ||
| Kanada 2-Monate | 5,017 | 4,920 | 4,950 | 4,920 | +0,098 | +1,98% | 19/04 | ||
| Kanada 3-Monate | 4,999 | 4,920 | 4,920 | 4,910 | +0,080 | +1,62% | 19/04 | ||
| Kanada 6-Monate | 4,826 | 4,811 | 4,826 | 4,826 | 0,016 | 0,32% | 19/04 | ||
| Kanada 1-Jahr | 4,743 | 4,750 | 4,750 | 4,740 | -0,007 | -0,15% | 19/04 | ||
| Kanada 2-Jahre | 4,286 | 4,244 | 4,274 | 4,206 | +0,043 | +1,00% | 19/04 | ||
| Kanada 3-Jahre | 4,157 | 4,123 | 4,138 | 4,090 | +0,035 | +0,84% | 19/04 | ||
| Kanada 4-Jahre | 3,945 | 3,912 | 3,941 | 3,852 | +0,033 | +0,84% | 19/04 | ||
| Kanada 5-Jahre | 3,819 | 3,785 | 3,815 | 3,729 | +0,035 | +0,91% | 19/04 | ||
| Kanada 7-Jahre | 3,724 | 3,700 | 3,708 | 3,645 | +0,024 | +0,65% | 19/04 | ||
| Kanada 10-Jahre | 3,773 | 3,740 | 3,780 | 3,689 | +0,033 | +0,87% | 19/04 | ||
| Kanada 20-Jahre | 3,750 | 3,720 | 3,741 | 3,675 | +0,031 | +0,82% | 19/04 | ||
| Kanada 30-Jahre | 3,675 | 3,646 | 3,666 | 3,600 | +0,030 | +0,81% | 19/04 |
Kasachstan
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Katar
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5,493 | 5,501 | 7,864 | 4,813 | -0,045 | -0,81% | 18/04 | ||
| Katar 2-Jahre | 5,345 | 5,298 | 5,480 | 5,185 | +0,000 | +0,00% | 26/01 | ||
| Katar 5-Jahre | 5,028 | 4,984 | 5,071 | 4,262 | +0,037 | +0,74% | 18/04 | ||
| Qatar 6Y | 4,986 | 4,971 | 5,050 | 4,235 | +0,004 | +0,08% | 18/04 | ||
| Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | -0,010 | -0,24% | 27/01 | ||
| Qatar 20Y | 5,640 | 5,547 | 5,704 | 5,119 | +0,053 | +0,95% | 18/04 | ||
| Katar 30-Jahre | 5,713 | 5,623 | 5,771 | 5,197 | +0,043 | +0,76% | 18/04 |
Kenya
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13,725 | 13,725 | 13,725 | 13,725 | 0,000 | 0,00% | 19/04 | ||
| Kenya 3-Monate | 15,803 | 15,803 | 15,803 | 15,803 | +0,000 | +0,00% | 19/04 | ||
| Kenya 6-Monate | 16,467 | 16,467 | 16,467 | 16,467 | 0,000 | 0,00% | 19/04 | ||
| Kenya 1-Jahr | 16,508 | 16,508 | 16,508 | 16,508 | 0,000 | 0,00% | 19/04 | ||
| Kenya 2-Jahre | 17,680 | 16,683 | 17,060 | 17,060 | +0,997 | +5,97% | 19/04 | ||
| Kenya 3-Jahre | 17,533 | 17,225 | 16,880 | 16,880 | +0,308 | +1,79% | 19/04 | ||
| Kenya 4-Jahre | 18,386 | 17,899 | 17,670 | 17,670 | +0,487 | +2,72% | 19/04 | ||
| Kenya 5-Jahre | 19,218 | 18,434 | 19,218 | 19,218 | +0,784 | +4,25% | 19/04 | ||
| Kenya 6-Jahre | 18,709 | 18,343 | 17,960 | 17,960 | +0,366 | +2,00% | 19/04 | ||
| Kenya 7-Jahre | 18,617 | 17,870 | 18,617 | 18,617 | +0,747 | +4,18% | 19/04 | ||
| Kenya 8-Jahre | 18,522 | 17,780 | 18,522 | 18,522 | +0,742 | +4,17% | 19/04 | ||
| Kenya 9-Jahre | 18,153 | 17,440 | 18,153 | 18,153 | +0,714 | +4,09% | 19/04 | ||
| Kenya 10-Jahre | 17,966 | 17,270 | 17,966 | 17,966 | +0,697 | +4,03% | 19/04 | ||
| Kenya 15-Jahre | 17,367 | 16,850 | 16,720 | 16,720 | +0,517 | +3,07% | 19/04 | ||
| Kenya 20-Jahre | 17,269 | 16,720 | 16,630 | 16,630 | +0,549 | +3,28% | 19/04 | ||
| Kenya 25-Jahre | 17,324 | 16,700 | 16,680 | 16,680 | +0,624 | +3,74% | 19/04 |
Kolumbien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,000 | +0,00% | 05/04 | ||
| Kolumbien 4-Jahre | 10,105 | 10,105 | 10,250 | 10,050 | -0,185 | 0,00% | 04:46:16 | ||
| Kolumbien 5-Jahre | 10,100 | 10,100 | 10,260 | 10,093 | -0,180 | 0,00% | 04:46:16 | ||
| Kolumbien 10-Jahre | 10,600 | 10,600 | 10,630 | 10,600 | -0,121 | 0,00% | 04:46:16 | ||
| Kolumbien 15-Jahre | 10,889 | 10,889 | 11,100 | 10,882 | -0,151 | 0,00% | 04:46:16 |
Kroatien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Kroatien 1-Jahr | 4,855 | 5,470 | 4,855 | 3,292 | 0,000 | 0,00% | 18/04 | ||
| Croatia 2Y | 3,234 | 3,611 | 3,326 | 2,971 | -0,387 | -10,69% | 19/04 | ||
| Kroatien 3-Jahre | 3,053 | 3,204 | 3,195 | 2,903 | 0,000 | 0,00% | 18/04 | ||
| Croatia 4Y | 3,268 | 3,412 | 3,667 | 2,898 | -0,142 | -4,16% | 19/04 | ||
| Kroatien 5-Jahre | 3,081 | 3,233 | 3,203 | 2,908 | -0,126 | -3,93% | 19/04 | ||
| Kroatien 10-Jahre | 3,251 | 3,321 | 3,382 | 3,171 | 0,000 | 0,00% | 18/04 |
Lettland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Lettland 2-Jahre | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
| Lettland 3-Jahre | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
| Lettland 5-Jahre | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Litauen
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Litauen 3-Jahre | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
| Litauen 5-Jahre | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
| Litauen 10-Jahre | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Malaysia
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3-Wochen | 3,130 | 0,000 | 3,130 | 3,130 | +3,130 | +100.000,00% | 19/04 | ||
| Malaysia 3-Monate | 3,170 | 0,000 | 3,170 | 3,170 | +3,170 | +100.000,00% | 19/04 | ||
| Malaysia 7-Monate | 3,220 | 0,000 | 3,220 | 3,220 | +3,220 | +100.000,00% | 19/04 | ||
| Malaysia 1-Jahr | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 19/04 | ||
| Malaysia 3-Jahre | 3,630 | 3,606 | 3,639 | 3,490 | +0,024 | +0,67% | 19/04 | ||
| Malaysia 5-Jahre | 3,792 | 3,762 | 3,803 | 3,581 | +0,030 | +0,80% | 19/04 | ||
| Malaysia 7-Jahre | 3,922 | 3,894 | 3,930 | 3,769 | +0,028 | +0,72% | 19/04 | ||
| Malaysia 10-Jahre | 3,998 | 3,963 | 4,014 | 3,879 | +0,035 | +0,88% | 19/04 | ||
| Malaysia 15-Jahre | 4,114 | 4,079 | 4,122 | 3,986 | +0,035 | +0,86% | 19/04 | ||
| Malaysia 20-Jahre | 4,211 | 4,204 | 4,241 | 4,134 | +0,007 | +0,17% | 19/04 | ||
| Malaysia 30-Jahre | 4,277 | 4,243 | 4,278 | 4,195 | +0,034 | +0,80% | 19/04 |
Malta
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1-Monat | 2,677 | 2,769 | 2,677 | 2,677 | -0,092 | -3,32% | 19/04 | ||
| Malta 3-Monate | 2,728 | 2,816 | 2,728 | 2,728 | -0,088 | -3,11% | 19/04 | ||
| Malta 6-Monate | 2,778 | 2,872 | 2,778 | 2,778 | -0,094 | -3,27% | 19/04 | ||
| Malta 1-Jahr | 4,912 | 4,912 | 4,912 | 4,912 | +0,020 | +0,00% | 19/04 | ||
| Malta 3-Jahre | 3,230 | 3,230 | 3,230 | 3,230 | +0,028 | +0,00% | 19/04 | ||
| Malta 5-Jahre | 3,286 | 3,286 | 3,286 | 3,286 | +0,024 | +0,00% | 19/04 | ||
| Malta 10-Jahre | 3,520 | 3,520 | 3,520 | 3,520 | +0,026 | +0,00% | 19/04 | ||
| Malta 20-Jahre | 3,904 | 3,904 | 3,904 | 3,904 | +0,023 | +0,00% | 19/04 | ||
| Malta 25-Jahre | 3,981 | 3,981 | 3,981 | 3,981 | +0,022 | +0,00% | 19/04 |
Marokko
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Marokko 3-Monate | 3,035 | 3,105 | 3,105 | 3,105 | -0,070 | -2,25% | 19/04 | ||
| Marokko 6-Monate | 3,096 | 3,175 | 3,175 | 3,175 | -0,079 | -2,47% | 19/04 | ||
| Marokko 2-Jahre | 3,233 | 3,332 | 3,332 | 3,332 | -0,100 | -2,99% | 19/04 | ||
| Marokko 5-Jahre | 3,420 | 3,520 | 3,520 | 3,520 | -0,100 | -2,84% | 19/04 | ||
| Marokko 10-Jahre | 3,735 | 3,835 | 3,835 | 3,835 | -0,100 | -2,61% | 19/04 | ||
| Marokko 15-Jahre | 3,980 | 4,080 | 3,980 | 3,980 | -0,100 | -2,45% | 19/04 |
Mauritius
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4-Monate | 3,365 | 3,400 | 3,365 | 3,365 | -0,036 | -1,04% | 19/04 | ||
| Mauritius 6-Monate | 3,507 | 3,550 | 3,507 | 3,507 | -0,043 | -1,20% | 19/04 | ||
| Mauritius 8-Monate | 3,751 | 3,800 | 3,751 | 3,751 | -0,049 | -1,28% | 19/04 | ||
| Mauritius 1-Jahr | 3,931 | 4,000 | 3,931 | 3,931 | -0,069 | -1,71% | 19/04 | ||
| Mauritius 2-Jahre | 3,934 | 3,986 | 3,934 | 3,934 | +-0,052 | +-1,30% | 19/04 | ||
| Mauritius 3-Jahre | 4,531 | 4,579 | 4,531 | 4,531 | +-0,048 | +-1,05% | 19/04 | ||
| Mauritius 4-Jahre | 4,879 | 4,921 | 4,879 | 4,879 | +-0,042 | +-0,85% | 19/04 | ||
| Mauritius 5-Jahre | 5,052 | 5,089 | 5,052 | 5,052 | +-0,037 | +-0,73% | 19/04 | ||
| Mauritius 10-Jahre | 5,520 | 5,570 | 5,570 | 5,570 | +-0,050 | +-0,90% | 19/04 | ||
| Mauritius 15-Jahre | 5,664 | 5,711 | 5,664 | 5,664 | +-0,047 | +-0,82% | 19/04 | ||
| Mauritius 20-Jahre | 5,786 | 5,830 | 5,786 | 5,786 | +-0,044 | +-0,75% | 19/04 |
Mexiko
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexiko 1-Monat | 11,656 | 11,050 | 11,050 | 11,050 | +0,605 | +5,48% | 19/04 | ||
| Mexiko 3-Monate | 11,669 | 11,170 | 11,170 | 11,170 | +0,499 | +4,47% | 19/04 | ||
| Mexiko 6-Monate | 11,587 | 11,250 | 11,250 | 11,250 | +0,336 | +2,99% | 19/04 | ||
| Mexiko 9-Monate | 11,493 | 11,280 | 11,280 | 11,280 | +0,213 | +1,89% | 19/04 | ||
| Mexiko 1-Jahr | 11,316 | 11,300 | 11,300 | 11,300 | +0,016 | +0,14% | 19/04 | ||
| Mexiko 3-Jahre | 10,465 | 10,204 | 10,262 | 10,116 | +0,261 | +2,55% | 04:40:06 | ||
| Mexiko 5-Jahre | 10,275 | 9,994 | 10,065 | 9,913 | +0,281 | +2,81% | 04:40:06 | ||
| Mexiko 7-Jahre | 10,243 | 9,864 | 10,052 | 9,864 | +0,379 | +3,84% | 04:40:07 | ||
| Mexiko 10-Jahre | 10,205 | 9,954 | 10,015 | 9,843 | +0,252 | +2,53% | 04:40:07 | ||
| Mexiko 15-Jahre | 10,265 | 9,884 | 10,078 | 9,884 | +0,381 | +3,85% | 04:40:06 | ||
| Mexiko 20-Jahre | 10,316 | 9,934 | 10,115 | 9,934 | +0,382 | +3,85% | 04:40:07 | ||
| Mexiko 30-Jahre | 10,267 | 9,894 | 10,047 | 9,894 | +0,373 | +3,77% | 04:40:08 |
Namibia
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3-Monate | 8,847 | 8,750 | 8,750 | 8,750 | +0,097 | +1,10% | 19/04 | ||
| Namibia 6-Monate | 9,170 | 9,150 | 9,150 | 9,150 | +0,020 | +0,22% | 19/04 | ||
| Namibia 9-Monate | 9,120 | 9,200 | 9,200 | 9,200 | -0,081 | -0,88% | 19/04 | ||
| Namibia 1-Jahr | 9,070 | 9,250 | 9,250 | 9,250 | -0,180 | -1,95% | 19/04 | ||
| Namibia 3-Jahre | 9,557 | 9,483 | 9,536 | 9,422 | +0,074 | +0,78% | 19/04 | ||
| Namibia 7-Jahre | 11,083 | 10,950 | 10,973 | 10,851 | +0,133 | +1,21% | 19/04 | ||
| Namibia 10-Jahre | 11,262 | 11,110 | 11,141 | 10,996 | +0,153 | +1,37% | 19/04 | ||
| Namibia 15-Jahre | 12,979 | 12,736 | 12,764 | 12,676 | +0,243 | +1,91% | 19/04 | ||
| Namibia 20-Jahre | 13,530 | 13,254 | 13,289 | 13,204 | +0,276 | +2,08% | 19/04 |
Neuseeland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Neuseeland 1-Monat | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 19/04 | ||
| Neuseeland 2-Monate | 5,660 | 5,660 | 5,670 | 5,650 | 0,000 | 0,00% | 19/04 | ||
| Neuseeland 3-Monate | 5,680 | 5,680 | 5,690 | 5,670 | -0,010 | 0,00% | 19/04 | ||
| Neuseeland 4-Monate | 5,670 | 5,660 | 5,670 | 5,660 | +0,010 | +0,18% | 19/04 | ||
| Neuseeland 5-Monate | 5,660 | 5,660 | 5,660 | 5,660 | +0,000 | +0,00% | 18/04 | ||
| Neuseeland 6-Monate | 5,650 | 5,650 | 5,660 | 5,650 | 0,000 | 0,00% | 19/04 | ||
| Neuseeland 1-Jahr | 5,410 | 5,405 | 5,420 | 5,408 | +0,005 | +0,09% | 19/04 | ||
| Neuseeland 2-Jahre | 4,944 | 4,908 | 4,973 | 4,885 | +0,036 | +0,72% | 19/04 | ||
| Neuseeland 5-Jahre | 4,720 | 4,690 | 4,755 | 4,670 | +0,030 | +0,63% | 19/04 | ||
| Neuseeland 7-Jahre | 4,748 | 4,718 | 4,783 | 4,698 | +0,030 | +0,64% | 19/04 | ||
| Neuseeland 10-Jahre | 4,924 | 4,890 | 4,955 | 4,870 | +0,034 | +0,70% | 19/04 | ||
| Neuseeland 15-Jahre | 5,076 | 5,038 | 5,103 | 5,018 | +0,038 | +0,75% | 19/04 | ||
| Neuseeland 20-Jahre | 5,190 | 5,150 | 5,215 | 5,130 | +0,041 | +0,79% | 19/04 |
Niederlande
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Niederlande 1-Monat | 3,722 | 3,740 | 3,995 | 3,589 | -0,018 | -0,48% | 19/04 | ||
| Niederlande 3-Monate | 3,782 | 3,747 | 3,901 | 3,551 | +0,035 | +0,93% | 19/04 | ||
| Niederlande 6-Monate | 3,674 | 3,648 | 3,887 | -0,020 | +0,026 | +0,71% | 19/04 | ||
| Niederlande 2-Jahre | 3,030 | 3,067 | 3,088 | 2,337 | -0,037 | -1,21% | 19/04 | ||
| Niederlande 3-Jahre | 2,808 | 2,814 | 2,841 | 2,116 | -0,006 | -0,21% | 19/04 | ||
| Niederlande 4-Jahre | 2,747 | 2,786 | 2,790 | 2,090 | -0,039 | -1,40% | 19/04 | ||
| Niederlande 5-Jahre | 2,708 | 2,721 | 2,843 | 2,041 | -0,013 | -0,48% | 19/04 | ||
| Niederlande 6-Jahre | 2,706 | 2,725 | 2,750 | 2,044 | -0,019 | -0,70% | 19/04 | ||
| Niederlande 7-Jahre | 2,684 | 2,694 | 2,721 | 2,076 | -0,010 | -0,37% | 19/04 | ||
| Niederlande 8-Jahre | 2,721 | 2,739 | 2,752 | 2,130 | -0,018 | -0,66% | 19/04 | ||
| Niederlande 9-Jahre | 2,730 | 2,749 | 2,758 | 1,250 | -0,019 | -0,69% | 19/04 | ||
| Niederlande 10-Jahre | 2,750 | 2,761 | 2,784 | 2,190 | -0,011 | -0,40% | 19/04 | ||
| Niederlande 15-Jahre | 2,874 | 2,891 | 2,907 | 2,340 | -0,017 | -0,59% | 19/04 | ||
| Niederlande 20-Jahre | 2,871 | 2,882 | 2,925 | 2,380 | -0,011 | -0,38% | 19/04 | ||
| Niederlande 25-Jahre | 2,821 | 2,834 | 2,860 | 2,332 | -0,013 | -0,46% | 19/04 | ||
| Niederlande 30-Jahre | 2,807 | 2,817 | 2,846 | 2,318 | -0,010 | -0,35% | 19/04 |
Nigeria
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2-Jahre | 18,857 | 18,857 | 18,857 | 18,857 | -1,234 | 0,00% | 19/04 | ||
| Nigeria 3Y | 18,741 | 18,741 | 18,741 | 18,741 | -0,527 | 0,00% | 19/04 | ||
| Nigeria 4-Jahre | 18,569 | 18,569 | 18,569 | 18,569 | -0,503 | 0,00% | 19/04 | ||
| Nigeria 5-Jahre | 18,843 | 18,843 | 18,843 | 18,843 | -0,692 | 0,00% | 19/04 | ||
| Nigeria 7-Jahre | 19,184 | 19,184 | 19,184 | 19,184 | -0,446 | 0,00% | 19/04 | ||
| Nigeria 10-Jahre | 19,545 | 19,545 | 19,545 | 19,545 | -0,174 | 0,00% | 19/04 | ||
| Nigeria 20-Jahre | 18,924 | 18,924 | 18,924 | 18,924 | 0,000 | 0,00% | 19/04 | ||
| Nigeria 30Y | 18,608 | 18,608 | 18,608 | 18,608 | +0,000 | +0,00% | 19/04 |
Norwegen
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Norwegen 6-Monate | 4,419 | 4,480 | 5,083 | 4,216 | -0,061 | -1,36% | 19/04 | ||
| Norwegen 9-Monate | 4,412 | 4,442 | 4,801 | 4,187 | -0,030 | -0,68% | 19/04 | ||
| Norwegen 1-Jahr | 4,419 | 4,449 | 4,652 | 4,052 | -0,030 | -0,67% | 19/04 | ||
| Norway 3Y | 3,981 | 4,019 | 4,026 | 3,346 | -0,038 | -0,95% | 19/04 | ||
| Norwegen 5-Jahre | 3,833 | 3,866 | 3,871 | 3,073 | -0,033 | -0,85% | 19/04 | ||
| Norwegen 10-Jahre | 3,827 | 3,865 | 3,905 | 3,115 | -0,038 | -0,98% | 19/04 | ||
| Norway 20Y | 3,588 | 3,615 | 3,659 | 2,926 | -0,027 | -0,75% | 19/04 |
Österreich
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3,790 | 3,817 | 3,829 | 3,732 | +-0,027 | +-0,69% | 19/04 | ||
| Austria 6M | 3,674 | 3,702 | 3,740 | 3,672 | -0,028 | -0,76% | 19/04 | ||
| Österreich 1-Jahr | 3,410 | 3,468 | 3,570 | 3,383 | -0,058 | -1,67% | 19/04 | ||
| Österreich 2-Jahre | 3,036 | 3,124 | 3,220 | 2,995 | -0,088 | -2,82% | 19/04 | ||
| Österreich 3-Jahre | 2,908 | 2,938 | 3,045 | 2,882 | -0,030 | -1,02% | 19/04 | ||
| Österreich 4-Jahre | 2,828 | 2,859 | 2,889 | 2,783 | -0,032 | -1,10% | 19/04 | ||
| Österreich 5-Jahre | 2,830 | 2,853 | 2,906 | 2,777 | -0,023 | -0,81% | 19/04 | ||
| Österreich 6-Jahre | 2,832 | 2,854 | 2,888 | 2,792 | -0,022 | -0,75% | 19/04 | ||
| Österreich 7-Jahre | 2,876 | 2,894 | 2,955 | 2,825 | -0,018 | -0,60% | 19/04 | ||
| Österreich 8-Jahre | 2,924 | 2,946 | 2,967 | 2,883 | -0,022 | -0,73% | 19/04 | ||
| Österreich 9-Jahre | 2,967 | 2,978 | 3,004 | 2,918 | -0,011 | -0,35% | 19/04 | ||
| Österreich 10-Jahre | 3,000 | 3,017 | 3,047 | 2,953 | -0,018 | -0,58% | 19/04 | ||
| Österreich 15-Jahre | 3,162 | 3,179 | 3,235 | 3,101 | -0,017 | -0,53% | 19/04 | ||
| Österreich 20-Jahre | 3,185 | 3,208 | 3,238 | 3,127 | -0,023 | -0,72% | 19/04 | ||
| Österreich 25-Jahre | 3,176 | 3,172 | 3,199 | 3,116 | +0,004 | +0,13% | 19/04 | ||
| Österreich 30-Jahre | 3,115 | 3,125 | 3,152 | 3,061 | -0,011 | -0,34% | 19/04 | ||
| Austria 40Y | 3,194 | 3,209 | 3,230 | 3,155 | -0,015 | -0,47% | 19/04 | ||
| Österreich 50-Jahre | 2,898 | 2,879 | 2,933 | 2,843 | +0,019 | +0,66% | 18/04 |
Pakistan
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3-Jahre | 17,402 | 16,757 | 16,757 | 16,755 | +0,645 | +3,85% | 19/04 | ||
| Pakistan 5-Jahre | 15,866 | 15,362 | 15,362 | 15,362 | +0,503 | +3,28% | 19/04 | ||
| Pakistan 10-Jahre | 14,638 | 14,189 | 14,190 | 14,189 | +0,449 | +3,16% | 19/04 | ||
| Pakistan 14-Jahre | 14,526 | 14,108 | 14,108 | 14,108 | +0,419 | +2,97% | 19/04 | ||
| Pakistan 20-Jahre | 14,498 | 14,085 | 14,085 | 14,085 | +0,413 | +2,93% | 19/04 |
Peru
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5,234 | 5,234 | 5,234 | 5,234 | 0,000 | 0,00% | 01:24:04 | ||
| Peru 5-Jahre | 5,981 | 5,981 | 5,981 | 5,981 | 0,000 | 0,00% | 01:24:04 | ||
| Peru 10Y | 7,507 | 7,507 | 7,507 | 7,507 | 0,000 | 0,00% | 01:24:04 | ||
| Peru 15-Jahre | 7,664 | 7,664 | 7,664 | 7,664 | 0,000 | 0,00% | 01:24:04 | ||
| Peru 20-Jahre | 7,620 | 7,620 | 7,620 | 7,620 | 0,000 | 0,00% | 01:24:04 | ||
| Peru 30-Jahre | 7,614 | 7,614 | 7,614 | 7,614 | 0,000 | 0,00% | 01:24:04 |
Philippinen
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippinen 1-Monat | 5,832 | 5,729 | 5,729 | 5,688 | +0,104 | +1,81% | 19/04 | ||
| Philippinen 3-Monate | 5,989 | 5,910 | 5,910 | 5,910 | +0,079 | +1,33% | 19/04 | ||
| Philippinen 6-Monate | 6,094 | 6,052 | 6,052 | 6,048 | +0,042 | +0,69% | 19/04 | ||
| Philippinen 1-Jahr | 6,062 | 6,108 | 6,108 | 6,077 | -0,047 | -0,76% | 19/04 | ||
| Philippinen 2-Jahre | 6,351 | 6,303 | 6,303 | 6,276 | +0,048 | +0,75% | 19/04 | ||
| Philippinen 3-Jahre | 6,627 | 6,570 | 6,570 | 6,520 | +0,057 | +0,86% | 19/04 | ||
| Philippinen 4-Jahre | 6,628 | 6,572 | 6,572 | 6,507 | +0,057 | +0,86% | 19/04 | ||
| Philippinen 5-Jahre | 6,749 | 6,689 | 6,700 | 6,689 | +0,061 | +0,90% | 19/04 | ||
| Philippinen 7-Jahre | 7,010 | 6,926 | 6,926 | 6,851 | +0,084 | +1,21% | 19/04 | ||
| Philippinen 10-Jahre | 6,958 | 6,891 | 6,891 | 6,799 | +0,067 | +0,97% | 19/04 | ||
| Philippinen 20-Jahre | 6,943 | 6,866 | 6,866 | 6,812 | +0,077 | +1,11% | 19/04 |
Polen
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Polen Overnight | 5,230 | 5,260 | 5,270 | 5,230 | -0,030 | -0,57% | 08:00:00 | ||
| Polen 1-Monat | 5,690 | 5,690 | 5,690 | 5,690 | +0,000 | +0,00% | 19/04 | ||
| Polen 2-Monate | 5,710 | 5,710 | 5,710 | 5,710 | 0,000 | 0,00% | 19/04 | ||
| Polen 1-Jahr | 5,227 | 5,272 | 5,470 | 5,218 | -0,046 | -0,86% | 19/04 | ||
| Polen 2-Jahre | 5,272 | 5,347 | 5,505 | 5,271 | +-0,076 | +-1,41% | 19/04 | ||
| Polen 3-Jahre | 5,353 | 5,385 | 5,505 | 5,311 | -0,032 | -0,59% | 19/04 | ||
| Polen 4-Jahre | 5,490 | 5,512 | 5,600 | 5,384 | -0,022 | -0,39% | 19/04 | ||
| Polen 5-Jahre | 5,647 | 5,663 | 5,738 | 5,545 | -0,016 | -0,28% | 19/04 | ||
| Polen 6-Jahre | 5,621 | 5,639 | 5,768 | 5,531 | -0,018 | -0,32% | 19/04 | ||
| Poland 7Y | 5,715 | 5,736 | 5,830 | 5,607 | -0,021 | -0,36% | 19/04 | ||
| Polen 8-Jahre | 5,717 | 5,785 | 5,818 | 5,674 | -0,068 | -1,18% | 18/04 | ||
| Polen 10-Jahre | 5,851 | 5,862 | 5,884 | 5,735 | -0,012 | -0,20% | 19/04 |
Portugal
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3-Monate | 3,873 | 3,859 | 4,104 | 0,094 | +0,014 | +0,36% | 19/04 | ||
| Portugal 6-Monate | -0,024 | 3,755 | 4,124 | -0,059 | -3,779 | -100,64% | 19/04 | ||
| Portugal 1-Jahr | 3,513 | 3,599 | 3,799 | 0,015 | -0,086 | -2,39% | 19/04 | ||
| Portugal 2-Jahre | 2,913 | 2,955 | 2,935 | 2,245 | -0,042 | -1,42% | 19/04 | ||
| Portugal 3-Jahre | 2,753 | 2,791 | 2,817 | 1,954 | -0,038 | -1,36% | 19/04 | ||
| Portugal 4-Jahre | 2,674 | 2,698 | 2,707 | 2,079 | -0,024 | -0,89% | 19/04 | ||
| Portugal 5-Jahre | 2,732 | 2,748 | 2,777 | 2,027 | -0,016 | -0,58% | 19/04 | ||
| Portugal 6-Jahre | 2,741 | 2,776 | 2,808 | 2,230 | -0,035 | -1,26% | 19/04 | ||
| Portugal 7-Jahre | 2,781 | 2,808 | 2,847 | 2,280 | -0,027 | -0,96% | 19/04 | ||
| Portugal 8-Jahre | 2,858 | 2,876 | 2,939 | 2,377 | -0,018 | -0,63% | 19/04 | ||
| Portugal 9-Jahre | 2,944 | 2,970 | 3,028 | 2,463 | -0,026 | -0,88% | 19/04 | ||
| Portugal 10-Jahre | 3,172 | 3,173 | 3,202 | 2,583 | -0,001 | -0,03% | 19/04 | ||
| Portugal 15-Jahre | 3,379 | 3,391 | 3,448 | 2,912 | -0,012 | -0,35% | 19/04 | ||
| Portugal 20-Jahre | 3,464 | 3,466 | 3,574 | 2,960 | -0,002 | -0,06% | 19/04 | ||
| Portugal 30-Jahre | 3,539 | 3,551 | 3,655 | 3,120 | -0,012 | -0,34% | 19/04 |
Rumänien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Rumänien 6-Monate | 5,999 | 6,050 | 5,999 | 5,999 | -0,051 | -0,84% | 19/04 | ||
| Rumänien 1-Jahr | 6,018 | 6,100 | 6,018 | 6,018 | -0,082 | -1,34% | 19/04 | ||
| Rumänien 2-Jahre | 5,920 | 6,020 | 5,920 | 5,920 | -0,100 | -1,66% | 19/04 | ||
| Rumänien 3-Jahre | 6,000 | 6,100 | 6,000 | 6,000 | -0,100 | -1,64% | 19/04 | ||
| Rumänien 4-Jahre | 6,000 | 6,100 | 6,000 | 6,000 | -0,100 | -1,64% | 19/04 | ||
| Rumänien 5-Jahre | 6,200 | 6,300 | 6,200 | 6,200 | -0,100 | -1,59% | 19/04 | ||
| Rumänien 7-Jahre | 6,350 | 6,450 | 6,350 | 6,350 | -0,100 | -1,55% | 19/04 | ||
| Rumänien 10-Jahre | 6,790 | 6,890 | 6,790 | 6,790 | -0,100 | -1,45% | 19/04 |
Russland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Russland 1-Jahr | 15,665 | 15,680 | 16,850 | 13,170 | -0,055 | -0,35% | 19/04 | ||
| Russland 2-Jahre | 15,060 | 15,090 | 15,410 | 12,035 | -0,010 | -0,07% | 19/04 | ||
| Russland 3-Jahre | 14,375 | 14,380 | 14,400 | 11,375 | +0,035 | +0,24% | 19/04 | ||
| Russland 5-Jahre | 13,550 | 13,560 | 14,495 | 12,480 | -0,090 | -0,66% | 19/04 | ||
| Russland 7-Jahre | 13,415 | 13,470 | 14,100 | 12,330 | -0,055 | -0,41% | 19/04 | ||
| Russland 10-Jahre | 14,080 | 14,050 | 14,390 | 12,140 | -0,150 | -1,05% | 19/04 | ||
| Russland 15-Jahre | 13,520 | 13,510 | 14,375 | 12,370 | -0,090 | -0,66% | 19/04 | ||
| Russland 20-Jahre | 13,935 | 13,900 | 14,330 | 12,130 | -0,145 | -1,03% | 19/04 |
Sambia
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12,500 | 12,500 | 12,500 | 12,500 | 0,000 | 0,00% | 19/04 | ||
| Zambia 6M | 12,501 | 12,502 | 12,501 | 12,501 | -0,001 | -0,01% | 19/04 | ||
| Zambia 9M | 13,301 | 13,300 | 13,301 | 13,301 | +0,001 | +0,01% | 19/04 | ||
| Zambia 1Y | 18,501 | 18,500 | 18,501 | 18,501 | +0,001 | +0,01% | 19/04 | ||
| Zambia 3Y | 18,595 | 18,597 | 18,595 | 18,595 | -0,002 | -0,01% | 19/04 | ||
| Zambia 5Y | 22,138 | 22,140 | 22,138 | 22,138 | -0,002 | -0,01% | 19/04 | ||
| Zambia 7Y | 23,670 | 23,671 | 23,670 | 23,670 | -0,001 | -0,00% | 19/04 | ||
| Zambia 10Y | 25,094 | 25,096 | 25,094 | 25,094 | -0,002 | -0,01% | 19/04 | ||
| Zambia 15Y | 27,004 | 27,004 | 27,004 | 27,004 | 0,000 | 0,00% | 19/04 |
Schweden
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Schweden 1-Monat | 4,017 | 4,013 | 4,017 | 4,017 | +0,004 | +0,10% | 18/04 | ||
| Schweden 2-Monate | 4,155 | 4,017 | 4,155 | 4,017 | +0,138 | +3,44% | 18/04 | ||
| Schweden 3-Monate | 3,904 | 3,908 | 3,917 | 3,904 | -0,004 | -0,10% | 18/04 | ||
| Schweden 6-Monate | 3,829 | 3,834 | 3,841 | 3,829 | -0,005 | -0,13% | 18/04 | ||
| Schweden 2-Jahre | 2,822 | 2,838 | 2,827 | 2,787 | -0,016 | -0,56% | 18/04 | ||
| Schweden 5-Jahre | 2,503 | 2,527 | 2,509 | 2,471 | -0,024 | -0,95% | 18/04 | ||
| Schweden 7-Jahre | 2,506 | 2,534 | 2,512 | 2,458 | -0,028 | -1,11% | 18/04 | ||
| Schweden 10-Jahre | 2,511 | 2,546 | 2,518 | 2,492 | -0,035 | -1,37% | 18/04 | ||
| Schweden 20-Jahre | 2,680 | 2,720 | 2,685 | 2,665 | -0,040 | -1,47% | 18/04 |
Schweiz
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Schweiz Overnight | 1,160 | 1,350 | 1,350 | 1,160 | -0,190 | -14,07% | 19/04 | ||
| Schweiz 1-Woche | 1,310 | 1,230 | 1,360 | 1,130 | +0,080 | +6,50% | 07:39:29 | ||
| Schweiz 1-Monat | 1,460 | 1,460 | 1,490 | 1,450 | +0,160 | +0,00% | 19/04 | ||
| Schweiz 2-Monate | 1,370 | 1,350 | 1,410 | 1,270 | +0,020 | +1,48% | 07:39:25 | ||
| Schweiz 3-Monate | 1,330 | 1,220 | 1,370 | 1,190 | +0,110 | +9,02% | 07:37:30 | ||
| Schweiz 6-Monate | 1,330 | 1,330 | 1,350 | 1,210 | 0,000 | 0,00% | 07:37:25 | ||
| Schweiz 1-Jahr | 1,310 | 1,310 | 1,320 | 1,190 | 0,000 | 0,00% | 07:37:09 | ||
| Schweiz 2-Jahre | 0,958 | 1,006 | 1,023 | 0,982 | -0,048 | -4,77% | 19/04 | ||
| Schweiz 3-Jahre | 0,892 | 0,945 | 0,950 | 0,911 | -0,053 | -5,61% | 19/04 | ||
| Schweiz 4-Jahre | 0,872 | 0,918 | 0,927 | 0,881 | -0,046 | -5,01% | 19/04 | ||
| Schweiz 5-Jahre | 0,838 | 0,859 | 0,900 | 0,812 | -0,021 | -2,44% | 19/04 | ||
| Schweiz 6-Jahre | 0,808 | 0,849 | 0,851 | 0,798 | -0,041 | -4,83% | 19/04 | ||
| Schweiz 7-Jahre | 0,767 | 0,814 | 0,816 | 0,760 | -0,047 | -5,77% | 19/04 | ||
| Schweiz 8-Jahre | 0,780 | 0,824 | 0,827 | 0,761 | -0,045 | -5,40% | 19/04 | ||
| Schweiz 9-Jahre | 0,747 | 0,804 | 0,807 | 0,758 | -0,058 | -7,15% | 19/04 | ||
| Schweiz 10-Jahre | 0,713 | 0,792 | 0,794 | 0,729 | -0,079 | -9,97% | 19/04 | ||
| Schweiz 15-Jahre | 0,706 | 0,762 | 0,768 | 0,717 | -0,057 | -7,41% | 19/04 | ||
| Schweiz 20-Jahre | 0,701 | 0,756 | 0,765 | 0,718 | -0,055 | -7,28% | 19/04 | ||
| Schweiz 30-Jahre | 0,706 | 0,754 | 0,757 | 0,704 | -0,049 | -6,43% | 19/04 | ||
| Switzerland 40Y | 0,611 | 0,658 | 0,660 | 0,598 | -0,047 | -7,14% | 19/04 |
Serbien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbien 1-Jahr | 5,094 | 5,130 | 5,200 | 5,130 | -0,037 | -0,71% | 08:15:01 | ||
| Serbien 2-Jahre | 5,124 | 5,160 | 5,200 | 5,128 | -0,036 | -0,69% | 08:15:01 | ||
| Serbia 3Y | 5,032 | 5,200 | 5,200 | 5,133 | -0,168 | -3,22% | 19/04 | ||
| Serbien 5-Jahre | 5,200 | 5,200 | 5,300 | 5,200 | 0,000 | 0,00% | 19/04 | ||
| Serbia 10Y | 5,984 | 5,950 | 5,997 | 5,950 | +0,034 | +0,57% | 19/04 |
Singapur
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapur 1-Monat | 3,843 | 3,806 | 3,806 | 3,806 | +0,038 | +0,99% | 19/04 | ||
| Singapur 3-Monate | 3,853 | 3,822 | 3,822 | 3,822 | +0,031 | +0,81% | 19/04 | ||
| Singapur 6-Monate | 3,761 | 3,750 | 3,750 | 3,750 | +0,011 | +0,29% | 19/04 | ||
| Singapur 1-Jahr | 3,495 | 3,570 | 3,570 | 3,570 | -0,075 | -2,10% | 19/04 | ||
| Singapur 2-Jahre | 3,457 | 3,453 | 3,478 | 3,427 | +0,004 | +0,10% | 19/04 | ||
| Singapur 5-Jahre | 3,319 | 3,302 | 3,354 | 3,242 | +0,017 | +0,50% | 19/04 | ||
| Singapur 10-Jahre | 3,365 | 3,350 | 3,402 | 3,302 | 0,015 | 0,43% | 19/04 | ||
| Singapur 15-Jahre | 3,297 | 3,288 | 3,309 | 3,247 | 0,009 | 0,27% | 19/04 | ||
| Singapur 20-Jahre | 3,290 | 3,284 | 3,306 | 3,245 | +0,007 | +0,20% | 19/04 | ||
| Singapur 30-Jahre | 3,211 | 3,205 | 3,260 | 3,168 | 0,006 | 0,19% | 19/04 | ||
| Singapore 50Y | 3,194 | 3,188 | 3,209 | 3,149 | 0,007 | 0,20% | 19/04 |
Slowakei
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Slowakei 2-Jahre | 3,425 | 3,514 | 3,554 | 3,488 | -0,089 | -2,52% | 19/04 | ||
| Slowakei 5-Jahre | 3,125 | 3,263 | 3,282 | 3,175 | -0,139 | -4,24% | 19/04 | ||
| Slowakei 6-Jahre | 3,32 | 3,35 | 3,37 | 3,30 | -0,03 | -0,90% | 19/04 | ||
| Slowakei 8-Jahre | 3,474 | 3,530 | 3,555 | 3,436 | -0,056 | -1,59% | 19/04 | ||
| Slowakei 9-Jahre | 3,544 | 3,589 | 3,606 | 3,535 | -0,045 | -1,25% | 19/04 | ||
| Slowakei 10-Jahre | 3,56 | 3,58 | 3,59 | 3,50 | -0,03 | -0,71% | 19/04 | ||
| Slovakia 13Y | 3,843 | 3,888 | 3,905 | 3,784 | -0,045 | -1,14% | 19/04 | ||
| Slovakia 18Y | 3,829 | 3,856 | 3,904 | 3,797 | -0,027 | -0,69% | 19/04 | ||
| Slovakia 30Y | 3,790 | 3,813 | 3,866 | 3,761 | -0,024 | -0,62% | 19/04 | ||
| Slovakia 50Y | 3,792 | 3,821 | 3,877 | 3,784 | -0,030 | -0,77% | 19/04 |
Slowenien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Slowenien 1-Jahr | 3,832 | 3,877 | 4,024 | 3,644 | -0,044 | -1,14% | 19/04 | ||
| Slovenia 3Y | 3,310 | 3,473 | 3,548 | 2,879 | -0,155 | -4,47% | 19/04 | ||
| Slovenia 4Y | 3,085 | 3,148 | 3,310 | 2,811 | -0,025 | -0,80% | 19/04 | ||
| Slowenien 5-Jahre | 2,940 | 3,003 | 3,180 | 2,723 | -0,018 | -0,61% | 19/04 | ||
| Slowenien 7-Jahre | 2,844 | 2,884 | 3,022 | 2,623 | +0,022 | +0,78% | 19/04 | ||
| Slovenia 8Y | 2,922 | 2,944 | 3,113 | 2,713 | +0,005 | +0,17% | 19/04 | ||
| Slowenien 10-Jahre | 3,070 | 3,107 | 3,192 | 2,843 | -0,008 | -0,26% | 19/04 | ||
| Slovenia 15Y | 3,202 | 3,246 | 3,414 | 3,035 | -0,033 | -1,02% | 19/04 | ||
| Slovenia 20Y | 3,364 | 3,406 | 3,511 | 3,160 | -0,031 | -0,91% | 19/04 | ||
| Slovenia 25Y | 3,467 | 3,505 | 3,597 | 3,229 | -0,020 | -0,57% | 19/04 |
Spanien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Spanien 1-Monat | 3,856 | 3,795 | 3,952 | 3,788 | +0,061 | +1,61% | 19/04 | ||
| Spanien 3-Monate | 3,684 | 3,680 | 3,698 | 3,636 | +0,005 | +0,12% | 19/04 | ||
| Spanien 6-Monate | 3,626 | 3,601 | 3,638 | 3,588 | +0,025 | +0,69% | 19/04 | ||
| Spanien 9-Monate | 3,557 | 3,586 | 3,598 | 3,530 | -0,029 | -0,79% | 19/04 | ||
| Spanien 1-Jahr | 3,451 | 3,476 | 3,503 | 3,437 | -0,025 | -0,72% | 19/04 | ||
| Spanien 2-Jahre | 3,187 | 3,199 | 3,220 | 3,149 | -0,012 | -0,38% | 19/04 | ||
| Spanien 3-Jahre | 3,057 | 3,070 | 3,085 | 3,022 | -0,013 | -0,41% | 19/04 | ||
| Spanien 4-Jahre | 2,971 | 2,983 | 2,999 | 2,935 | -0,012 | -0,40% | 19/04 | ||
| Spanien 5-Jahre | 3,000 | 3,007 | 3,024 | 2,955 | -0,007 | -0,23% | 19/04 | ||
| Spanien 6-Jahre | 3,010 | 3,015 | 3,037 | 2,962 | -0,006 | -0,18% | 19/04 | ||
| Spanien 7-Jahre | 3,055 | 3,072 | 3,087 | 3,019 | -0,017 | -0,55% | 19/04 | ||
| Spanien 8-Jahre | 3,125 | 3,146 | 3,162 | 3,093 | -0,021 | -0,67% | 19/04 | ||
| Spanien 9-Jahre | 3,224 | 3,222 | 3,242 | 3,171 | +0,003 | +0,08% | 19/04 | ||
| Spanien 10-Jahre | 3,315 | 3,313 | 3,331 | 3,261 | +0,002 | +0,05% | 19/04 | ||
| Spanien 15-Jahre | 3,631 | 3,627 | 3,646 | 3,580 | +0,004 | +0,11% | 19/04 | ||
| Spanien 20-Jahre | 3,747 | 3,741 | 3,761 | 3,699 | +0,007 | +0,17% | 19/04 | ||
| Spanien 25-Jahre | 3,763 | 3,766 | 3,783 | 3,726 | -0,004 | -0,09% | 19/04 | ||
| Spanien 30-Jahre | 3,905 | 3,904 | 3,919 | 3,870 | +0,002 | +0,04% | 19/04 |
Sri Lanka
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3-Monate | 10,100 | 10,100 | 10,100 | 10,100 | 0,000 | 0,00% | 19/04 | ||
| Sri Lanka 6-Monate | 10,200 | 10,200 | 10,200 | 10,200 | -0,100 | 0,00% | 19/04 | ||
| Sri Lanka 1-Jahr | 10,656 | 10,610 | 10,590 | 10,590 | +0,046 | +0,43% | 19/04 | ||
| Sri Lanka 2-Jahre | 11,609 | 11,392 | 11,404 | 11,404 | +0,218 | +1,91% | 19/04 | ||
| Sri Lanka 3-Jahre | 12,169 | 11,948 | 11,919 | 11,919 | +0,221 | +1,85% | 19/04 | ||
| Sri Lanka 4-Jahre | 12,529 | 12,227 | 12,257 | 12,257 | +0,302 | +2,47% | 19/04 | ||
| Sri Lanka 5-Jahre | 12,531 | 12,233 | 12,258 | 12,258 | +0,298 | +2,43% | 19/04 | ||
| Sri Lanka 6-Jahre | 12,769 | 12,548 | 12,545 | 12,545 | +0,221 | +1,76% | 19/04 | ||
| Sri Lanka 7-Jahre | 12,773 | 12,578 | 12,578 | 12,578 | +0,195 | +1,55% | 19/04 | ||
| Sri Lanka 8-Jahre | 13,078 | 12,841 | 12,840 | 12,840 | +0,238 | +1,85% | 19/04 | ||
| Sri Lanka 9-Jahre | 13,123 | 12,909 | 12,903 | 12,903 | +0,214 | +1,66% | 19/04 | ||
| Sri Lanka 10-Jahre | 13,448 | 13,304 | 13,305 | 13,305 | +0,144 | +1,08% | 19/04 | ||
| Sri Lanka 15-Jahre | 13,516 | 13,376 | 13,377 | 13,377 | +0,140 | +1,04% | 19/04 |
Südafrika
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Südafrika 3-Monate | 8,250 | 8,250 | 8,550 | 8,090 | 0,000 | 0,00% | 19/04 | ||
| Südafrika 5-Jahre | 9,621 | 9,415 | 9,747 | 9,125 | +0,206 | +2,19% | 19/04 | ||
| Südafrika 10-Jahre | 11,048 | 10,775 | 11,185 | 10,745 | +0,273 | +2,53% | 19/04 | ||
| Souht Africa 12Y | 11,995 | 11,670 | 12,106 | 11,215 | +0,425 | +3,67% | 19/04 | ||
| Südafrika 20-Jahre | 13,380 | 12,975 | 13,614 | 12,765 | +0,405 | +3,12% | 19/04 | ||
| Südafrika 25-Jahre | 13,460 | 13,050 | 13,710 | 12,875 | +0,460 | +3,54% | 19/04 | ||
| Südafrika 30-Jahre | 13,368 | 12,965 | 13,612 | 12,795 | +0,403 | +3,11% | 19/04 |
Südkorea
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Südkorea 1-Jahr | 3,366 | 3,457 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
| Südkorea 2-Jahre | 3,487 | 3,487 | 3,551 | 3,313 | +0,046 | +1,34% | 19/04 | ||
| Südkorea 3-Jahre | 3,469 | 3,469 | 3,509 | 3,264 | +0,049 | +1,43% | 19/04 | ||
| Südkorea 4-Jahre | 3,345 | 3,543 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
| Südkorea 5-Jahre | 3,535 | 3,535 | 3,576 | 3,294 | +0,051 | +1,46% | 19/04 | ||
| Südkorea 10-Jahre | 3,584 | 3,584 | 3,670 | 3,315 | +0,025 | +0,70% | 19/04 | ||
| Südkorea 20-Jahre | 3,492 | 3,489 | 3,557 | 3,323 | +0,019 | +0,55% | 19/04 | ||
| Südkorea 30-Jahre | 3,388 | 3,388 | 3,462 | 3,235 | +0,014 | +0,41% | 19/04 | ||
| Südkorea 50-Jahre | 3,253 | 3,367 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Taiwan
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2-Jahre | 1,425 | 1,450 | 1,470 | 1,450 | -0,025 | -1,72% | 19/04 | ||
| Taiwan 5-Jahre | 1,580 | 1,605 | 1,615 | 1,605 | -0,025 | -1,56% | 19/04 | ||
| Taiwan 10-Jahre | 1,665 | 1,690 | 1,700 | 1,690 | -0,025 | -1,48% | 19/04 | ||
| Taiwan 20-Jahre | 1,775 | 1,800 | 1,800 | 1,790 | -0,025 | -1,39% | 19/04 | ||
| Taiwan 30-Jahre | 1,895 | 1,920 | 1,920 | 1,910 | -0,025 | -1,30% | 19/04 |
Thailand
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1-Jahr | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
| Thailand 2-Jahre | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
| Thailand 3-Jahre | 2,390 | 2,420 | 2,410 | 2,375 | -0,030 | -1,24% | 18/04 | ||
| Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
| Thailand 5-Jahre | 2,477 | 2,480 | 2,477 | 2,477 | 0,000 | 0,00% | 18/04 | ||
| Thailand 7-Jahre | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
| Thailand 10-Jahre | 2,718 | 2,720 | 2,718 | 2,718 | 0,000 | 0,00% | 18/04 | ||
| Thailand 12-Jahre | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
| Thailand 14-Jahre | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
| Thailand 15-Jahre | 2,905 | 2,910 | 2,905 | 2,905 | 0,000 | 0,00% | 18/04 | ||
| Thailand 16-Jahre | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
| Thailand 20-Jahre | 3,190 | 3,200 | 3,190 | 3,190 | 0,000 | 0,00% | 18/04 |
Tschechische Republik
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Tschechische Republik 1-Jahr | 4,332 | 4,419 | 4,714 | 3,854 | -0,087 | -1,97% | 19/04 | ||
| Tschechische Republik 2-Jahre | 4,030 | 4,115 | 4,220 | 3,390 | -0,085 | -2,07% | 19/04 | ||
| Tschechische Republik 3-Jahre | 4,090 | 4,164 | 4,311 | 3,519 | -0,074 | -1,78% | 19/04 | ||
| Tschechische Republik 4-Jahre | 4,107 | 4,151 | 4,313 | 3,401 | -0,044 | -1,06% | 19/04 | ||
| Tschechische Republik 5-Jahre | 4,166 | 4,222 | 4,396 | 3,456 | -0,056 | -1,33% | 19/04 | ||
| Tschechische Republik 6-Jahre | 4,187 | 4,243 | 4,406 | 3,489 | -0,056 | -1,32% | 19/04 | ||
| Tschechische Republik 7-Jahre | 4,206 | 4,265 | 4,422 | 3,520 | -0,059 | -1,38% | 19/04 | ||
| Tschechische Republik 8-Jahre | 4,180 | 4,256 | 4,369 | 3,503 | -0,069 | -1,62% | 19/04 | ||
| Tschechische Republik 9-Jahre | 4,287 | 4,322 | 4,502 | 3,614 | -0,035 | -0,81% | 19/04 | ||
| Tschechische Republik 10-Jahre | 4,272 | 4,334 | 4,470 | 3,617 | -0,062 | -1,43% | 19/04 | ||
| Tschechische Republik 15-Jahre | 4,337 | 4,410 | 4,534 | 3,772 | -0,073 | -1,66% | 19/04 | ||
| Tschechische Republik 20-Jahre | 4,328 | 4,409 | 4,542 | 3,796 | -0,057 | -1,30% | 19/04 | ||
| Tschechische Republik 50-Jahre | 4,417 | 4,490 | 4,622 | 4,029 | -0,073 | -1,63% | 19/04 |
Türkei
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Türkei 3-Monate | 39,866 | 38,643 | 39,866 | 39,866 | +0,000 | +0,00% | 20/01 | ||
| Türkei 6-Monate | 39,068 | 38,773 | 39,068 | 39,068 | +0,000 | +0,00% | 20/01 | ||
| Türkei 9-Monate | 38,755 | 38,729 | 38,755 | 38,755 | +0,000 | +0,00% | 20/01 | ||
| Türkei 2-Jahre | 45,550 | 41,250 | 50,320 | 42,505 | +4,300 | +10,42% | 19/04 | ||
| Türkei 3-Jahre | 33,470 | 31,050 | 40,960 | 29,940 | +2,420 | +7,79% | 19/04 | ||
| Türkei 5-Jahre | 34,055 | 31,500 | 34,095 | 26,520 | +2,555 | +8,11% | 19/04 | ||
| Türkei 10-Jahre | 28,495 | 26,650 | 28,540 | 24,675 | +1,845 | +6,92% | 19/04 |
Uganda
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3-Monate | 9,342 | 9,002 | 9,800 | 9,002 | +0,340 | +3,78% | 19/04 | ||
| Uganda 6-Monate | 12,415 | 12,001 | 12,001 | 12,000 | +0,414 | +3,45% | 19/04 | ||
| Uganda 1-Jahr | 13,059 | 13,001 | 13,250 | 13,001 | +0,058 | +0,45% | 19/04 | ||
| Uganda 2-Jahre | 14,101 | 13,803 | 13,803 | 13,803 | +0,298 | +2,16% | 19/04 | ||
| Uganda 3-Jahre | 15,337 | 15,000 | 15,337 | 15,337 | +0,337 | +2,25% | 19/04 | ||
| Uganda 5-Jahre | 15,556 | 15,293 | 15,293 | 15,200 | +0,262 | +1,72% | 19/04 | ||
| Uganda 10-Jahre | 16,316 | 16,332 | 16,332 | 15,900 | -0,017 | -0,10% | 19/04 | ||
| Uganda 15-Jahre | 16,748 | 16,300 | 16,300 | 16,300 | +0,000 | +0,00% | 28/03 |
Ukraine
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1-Jahr | 37,505 | 40,520 | 37,505 | 37,505 | -3,015 | -7,44% | 19/04 | ||
| Ukraine 2-Jahre | 18,000 | 18,400 | 18,400 | 18,250 | -0,400 | -2,17% | 19/04 | ||
| Ukraine 3-Jahre | 17,245 | 18,130 | 18,130 | 18,130 | -0,885 | -4,88% | 19/04 | ||
| Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |
Ungarn
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ungarn 3-Monate | 6,867 | 6,830 | 6,830 | 6,830 | +0,037 | +0,54% | 19/04 | ||
| Ungarn 6-Monate | 6,999 | 7,030 | 7,030 | 7,030 | -0,031 | -0,44% | 19/04 | ||
| Ungarn 1-Jahr | 6,921 | 7,030 | 7,030 | 6,921 | -0,109 | -1,55% | 19/04 | ||
| Ungarn 3-Jahre | 7,255 | 7,330 | 7,330 | 7,330 | -0,075 | -1,02% | 19/04 | ||
| Ungarn 5-Jahre | 7,205 | 7,280 | 7,280 | 7,280 | -0,075 | -1,03% | 19/04 | ||
| Ungarn 10-Jahre | 7,105 | 7,180 | 7,180 | 7,180 | -0,075 | -1,04% | 19/04 | ||
| Ungarn 15-Jahre | 7,115 | 7,190 | 7,190 | 7,190 | -0,075 | -1,04% | 19/04 | ||
| Hungary 20Y | 7,105 | 7,180 | 7,180 | 7,180 | -0,075 | -1,04% | 19/04 |
USA
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| USA 1-Monat | 5,393 | 5,378 | 5,393 | 5,393 | +0,016 | +0,29% | 19/04 | ||
| U.S. 2M | 5,393 | 5,388 | 5,498 | 5,402 | +0,005 | +0,09% | 18/04 | ||
| USA 3-Monate | 5,411 | 5,397 | 5,411 | 5,411 | +0,014 | +0,27% | 19/04 | ||
| U.S. 4M | 5,406 | 5,402 | 5,419 | 5,401 | +0,004 | +0,07% | 18/04 | ||
| USA 6-Monate | 5,374 | 5,371 | 5,374 | 5,374 | 0,003 | 0,06% | 19/04 | ||
| USA 1-Jahr | 5,172 | 5,169 | 5,172 | 5,172 | 0,003 | 0,06% | 19/04 | ||
| US 2-Jahre | 4,988 | 4,969 | 4,988 | 4,988 | 0,019 | 0,38% | 19/04 | ||
| USA 3-Jahre | 4,824 | 4,807 | 4,824 | 4,824 | 0,017 | 0,35% | 19/04 | ||
| USA 5-Jahre | 4,672 | 4,656 | 4,672 | 4,672 | 0,016 | 0,34% | 19/04 | ||
| USA 7-Jahre | 4,654 | 4,642 | 4,654 | 4,654 | 0,012 | 0,26% | 19/04 | ||
| US 10-Jahre | 4,623 | 4,649 | 4,640 | 4,494 | -0,026 | -0,56% | 19/04 | ||
| U.S. 20Y | 4,843 | 4,842 | 4,843 | 4,843 | 0,001 | 0,02% | 19/04 | ||
| US 30-Jahre | 4,713 | 4,711 | 4,713 | 4,713 | 0,002 | 0,04% | 19/04 |
Vereinigtes Königreich
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Vereinigtes Königreich 1-Monat | 5,357 | 5,280 | 5,405 | 5,266 | +0,077 | +1,46% | 19/04 | ||
| Vereinigtes Königreich 3-Monate | 5,310 | 5,246 | 5,772 | 5,252 | +0,064 | +1,22% | 19/04 | ||
| Vereinigtes Königreich 6-Monate | 5,243 | 5,217 | 5,529 | 5,167 | +0,026 | +0,50% | 19/04 | ||
| Vereinigtes Königreich 1-Jahr | 4,7170 | 4,6710 | 5,1360 | 4,2145 | +0,0460 | +0,98% | 19/04 | ||
| Vereinigtes Königreich 2-Jahre | 4,4250 | 4,3910 | 4,7300 | 4,0045 | +0,0340 | +0,77% | 19/04 | ||
| Vereinigtes Königreich 3-Jahre | 4,2510 | 4,2120 | 4,4055 | 3,7595 | +0,0390 | +0,93% | 19/04 | ||
| Vereinigtes Königreich 4-Jahre | 4,2750 | 4,2260 | 4,4115 | 3,6175 | +0,0490 | +1,16% | 19/04 | ||
| Vereinigtes Königreich 5-Jahre | 4,1710 | 4,1290 | 4,2945 | 3,6585 | +0,0420 | +1,02% | 19/04 | ||
| Vereinigtes Königreich 6-Jahre | 4,1050 | 4,0720 | 4,2240 | 3,6025 | +0,0330 | +0,81% | 19/04 | ||
| Vereinigtes Königreich 7-Jahre | 4,1375 | 4,0960 | 4,2445 | 3,5815 | +0,0415 | +1,01% | 19/04 | ||
| Vereinigtes Königreich 8-Jahre | 4,1445 | 4,0990 | 4,2440 | 3,6800 | +0,0455 | +1,11% | 19/04 | ||
| Vereinigtes Königreich 9-Jahre | 4,2155 | 4,1760 | 4,3200 | 3,6620 | +0,0395 | +0,95% | 19/04 | ||
| Vereinigtes Königreich 10-Jahre | 4,2680 | 4,2340 | 4,3760 | 3,7450 | +0,0340 | +0,80% | 19/04 | ||
| Vereinigtes Königreich 12-Jahre | 4,379 | 4,333 | 4,487 | 3,918 | +0,002 | +0,05% | 19/04 | ||
| Vereinigtes Königreich 15-Jahre | 4,5690 | 4,5170 | 4,6650 | 4,1030 | +0,0520 | +1,15% | 19/04 | ||
| Vereinigtes Königreich 20-Jahre | 4,724 | 4,669 | 4,804 | 4,267 | +0,055 | +1,18% | 19/04 | ||
| Vereinigtes Königreich 25-Jahre | 4,719 | 4,669 | 4,807 | 4,320 | +0,050 | +1,07% | 19/04 | ||
| Vereinigtes Königreich 30-Jahre | 4,762 | 4,701 | 4,837 | 4,344 | +0,061 | +1,30% | 19/04 | ||
| Vereinigtes Königreich 40-Jahre | 4,656 | 4,608 | 4,755 | 4,264 | +0,048 | +1,04% | 19/04 | ||
| Vereinigtes Königreich 50-Jahre | 4,300 | 4,256 | 4,403 | 3,921 | +0,044 | +1,03% | 19/04 |
Vietnam
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1-Jahr | 1,890 | 1,979 | 1,988 | 1,975 | -0,090 | -4,52% | 19/04 | ||
| Vietnam 2-Jahre | 1,950 | 1,992 | 2,000 | 1,988 | -0,042 | -2,11% | 19/04 | ||
| Vietnam 3-Jahre | 1,983 | 2,025 | 2,033 | 2,021 | -0,042 | -2,07% | 19/04 | ||
| Vietnam 5-Jahre | 2,226 | 2,266 | 2,276 | 2,264 | -0,040 | -1,77% | 19/04 | ||
| Vietnam 7-Jahre | 2,438 | 2,465 | 2,488 | 2,465 | -0,027 | -1,10% | 19/04 | ||
| Vietnam 10-Jahre | 2,872 | 2,923 | 2,938 | 2,922 | -0,051 | -1,74% | 19/04 | ||
| Vietnam 15Y | 3,104 | 3,122 | 3,158 | 3,122 | -0,018 | -0,58% | 19/04 | ||
| Vietnam 20Y | 3,154 | 3,180 | 3,194 | 3,180 | -0,026 | -0,82% | 19/04 | ||
| Vietnam 30Y | 3,225 | 3,265 | 3,265 | 3,265 | -0,040 | -1,23% | 19/04 |
Zypern
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3,292 | 3,271 | 3,325 | 3,199 | +0,021 | +0,64% | 19/04 | ||
| Cyprus 3Y | 3,144 | 3,210 | 3,500 | 3,112 | -0,066 | -2,06% | 19/04 | ||
| Cyprus 4Y | 3,307 | 3,234 | 3,323 | 3,182 | +0,074 | +2,27% | 19/04 | ||
| Cyprus 7Y | 3,084 | 3,168 | 3,183 | 3,117 | -0,084 | -2,65% | 19/04 | ||
| Cyprus 10Y | 3,338 | 3,362 | 3,474 | 3,318 | -0,025 | -0,73% | 19/04 | ||
| Cyprus 20Y | 3,784 | 3,804 | 3,826 | 3,771 | -0,020 | -0,53% | 19/04 | ||
| Cyprus 30Y | 3,859 | 3,882 | 3,966 | 3,811 | -0,023 | -0,59% | 19/04 |