Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
GC | CFD | USD | Echtzeit | |
XAUUSDc1 | Istanbul | USD | Verzögert | |
BORc1 | B3 | BRL | Verzögert | |
GDRTSc1 | Moskau | USD | Verzögert | |
SHAUc1 | SHFE | CNY | Verzögert | |
JAUc1 | TOCOM | JPY | Verzögert | |
GCc1 | CME | USD | Verzögert | |
GCc2 | CME | USD | Verzögert | |
GCc3 | CME | USD | Verzögert | |
GCc4 | CME | USD | Verzögert | |
GCc5 | CME | USD | Verzögert | |
GCc6 | CME | USD | Verzögert | |
GCc7 | CME | USD | Verzögert |
Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11.831,00 | 11.831,00 | 11.886,00 | 11.809,00 | +35,00 | +0,30% | 16/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 223,66 | +1,65% | 10,39M | 17/05 | ||
iShares Gold | IAU | 45,69 | +1,60% | 7,24M | 17/05 | ||
abrdn Physical Gold Shares | SGOL | 23,10 | +1,67% | 4,02M | 17/05 | ||
ICICI Prudential Gold | IPEG | 63,84 | -0,59% | 432,55K | 17/05 | ||
Istanbul Gold | GLDTRf | 214,40 | +1,71% | 137,29K | 17/05 | ||
ProShares Ultra Gold | UGL | 84,24 | +3,15% | 251,73K | 17/05 | ||
ETFS Physical Gold | GOLD | 32,93 | -0,24% | 106,51K | 17/05 | ||
ProShares UltraShort Gold | GLL | 19,92 | -3,18% | 77,49K | 17/05 | ||
NewGold Debentures | GLDJ | 40.641 | +1,14% | 211,18K | 17/05 | ||
ICICI Prudential Gold | IPEG | 64,80 | +1,44% | 8,79K | 08:13:08 | ||
UBS Gold USD | AUUSI | 77,30 | +1,18% | 9,91K | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 232,31 | +1,09% | 15,36K | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 213,44 | +0,92% | 9,96K | 17/05 | ||
WisdomTree Physical Gold | PHAU | 225,18 | +1,10% | 16,15K | 17/05 | ||
SPDR Gold Shares | 2840 | 1.721,00 | -0,29% | 13,60K | 17/05 | ||
Africa Gold | ETFGLDJ | 42.464 | +1,22% | 2,16K | 17/05 | ||
SPDR Gold Shares | SGLD | 220,76 | -0,11% | 5,86K | 17/05 | ||
WisdomTree Physical Gold | PHAU | 207,20 | +1,15% | 8,56K | 17/05 | ||
Gold Bullion Securities ETC | OGG9 | 197,86 | 0,00% | 0 | 02/05 | ||
SPDR Gold Shares | 1326 | 34.420,0 | +0,64% | 5,87K | 17/05 | ||
abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
iShares Gold | IAU | 748,59 | 0,00% | 0 | 16/05 | ||
UBS Gold USD | AUUSIC. | 70,22 | +1,58% | 5,00K | 17/05 | ||
Gold Bullion Securities ETC | GBS | 204,07 | +1,17% | 5,85K | 17/05 | ||
Invesco Physical Gold ETC | SGLP | 18.271,50 | +0,84% | 1,25K | 17/05 | ||
Gold Bullion Securities ETC | GBSx | 221,72 | +1,06% | 2,78K | 17/05 | ||
WisdomTree Physical Gold | PHAU | 207,03 | +1,06% | 2,66K | 17/05 | ||
WisdomTree Gold | BULL | 22,82 | +1,06% | 2,07K | 17/05 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,30 | 0,00% | 0 | 16/05 | ||
UBS Gold USD | AUUSIN | 1.276,40 | +0,21% | 0,07K | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 214,23 | +1,43% | 2,84K | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 229,85 | +0,35% | 0,03K | 17/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,56 | -0,95% | 0,93K | 17/05 | ||
Gold Bullion Securities ETC | GBSx | 204,26 | +1,27% | 1,03K | 17/05 | ||
DB Physical Gold | XGLD | 231,68 | +1,11% | 3,01K | 17/05 | ||
Gold Bullion Securities ETC | GG9B | 204,18 | +1,17% | 2,44K | 17/05 | ||
abrdn Physical Gold Shares | 0IEE | 22,73 | 0,00% | 1,87K | 16/05 | ||
NewGold Debentures | NGLD | 1.069 | 0,00% | 0,00K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17.450,50 | +0,84% | 0,78K | 17/05 | ||
ZKB Gold AA EUR | ZGLDEU | 2.080,00 | +1,22% | 0,10K | 17/05 | ||
SPDR Gold Shares | SGLD-D | 297,30 | +0,13% | 1,10K | 17/05 | ||
WisdomTree Gold | BULL | 24,81 | +1,10% | 0,02K | 17/05 | ||
SPDR Gold Shares | GLD | 3.715,00 | +1,09% | 0,23K | 17/05 | ||
BNPP Gold ETC | BNQJ | 205,84 | +1,18% | 0,00K | 17/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.087,00 | +2,23% | 71,00 | 17/05 | ||
Invesco Physical Gold ETC | 8PSG | 213,18 | +1,02% | 33,00 | 17/05 | ||
abrdn Physical Gold Shares | EDSG | 21,21 | +1,34% | 0,00K | 17/05 | ||
SPDR Gold Shares | GLD | 201,86 | +0,14% | 0,00K | 17/05 | ||
ETFS Physical Gold | GB5 | 20,04 | +0,06% | 0,00K | 17/05 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.950,0 | +1,48% | 6,00 | 17/05 | ||
iShares Gold | BK0H | 41,35 | +0,05% | 1,00 | 17/05 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1.732,39 | 1.739,58 | 1.723,82 | +25,54 | +1,50% | 10/05 | ||
AMEX Gold BUGS Settle | 259,33 | 259,33 | 259,33 | +28,84 | +12,51% | 19/04 | ||
Bloomberg Gold Euro Hedged Daily TR | 646,53 | 648,17 | 636,04 | +0,00 | +0,00% | 17/05 | ||
Bloomberg Gold TR | 562,31 | 563,74 | 553,19 | +0,00 | +0,00% | 17/05 | ||
DJ Commodity Gold | 842,68 | 844,72 | 829,01 | +11,08 | +1,33% | 17/05 | ||
Bloomberg Gold 3 Month Fwd | 254,96 | 255,54 | 250,85 | +0,00 | +0,00% | 17/05 | ||
LBMA Gold Fixing Price | 2.357,50 | 2.357,50 | 2.357,50 | +31,80 | +1,37% | 15/05 | ||
Bloomberg Gold | 240,03 | 240,64 | 236,13 | +0,00 | +0,00% | 17/05 | ||
Gold x5 Leveraged | 1.542,922 | 1.560,338 | 1.446,320 | +96,602 | +6,68% | 17/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt